Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
19,577.97 19,923.53 2.06 % 375.28 Billion Dollars 31.95 Billion Dollars
2
Ethereum
(ETH)
1,320.08 1,343.38 1.78 % 161.89 Billion Dollars 10.70 Billion Dollars
3
Tether
(USDT)
1.0000 1.0177 0.00 % 67.95 Billion Dollars 41.92 Billion Dollars
4
USD Coin
(USDC)
0.9999 1.0175 -0.01 % 47.19 Billion Dollars 4.57 Billion Dollars
5
BNB
(BNB)
286.24 291.29 0.20 % 46.18 Billion Dollars 728.36 Million Dollars
6
XRP
(XRP)
0.4620720000 0.4702275708 1.07 % 23.06 Billion Dollars 1.94 Billion Dollars
7 0.9996 1.0172 -0.10 % 21.03 Billion Dollars 6.58 Billion Dollars
8
Cardano
(ADA)
0.4275840000 0.4351308576 0.66 % 14.65 Billion Dollars 472.90 Million Dollars
9
Solana
(SOL)
33.03 33.61 1.87 % 11.73 Billion Dollars 652.54 Million Dollars
10
Dogecoin
(DOGE)
0.0602490000 0.0613123949 0.77 % 7.99 Billion Dollars 209.75 Million Dollars
11
Polkadot
(DOT)
6.376 6.489 1.85 % 7.16 Billion Dollars 241.12 Million Dollars
12
Polygon
(MATIC)
0.8000 0.8141 3.19 % 6.99 Billion Dollars 357.63 Million Dollars
13
Dai
(DAI)
0.9997 1.0174 0.00 % 6.78 Billion Dollars 495.66 Million Dollars
14
Shiba Inu
(SHIB)
0.0000110000 0.0000111942 0.39 % 6.10 Billion Dollars 202.31 Million Dollars
15
TRON
(TRX)
0.0613960000 0.0624796394 0.19 % 5.67 Billion Dollars 331.86 Million Dollars
16
Uniswap
(UNI)
6.694 6.813 6.86 % 5.10 Billion Dollars 181.58 Million Dollars
17
Avalanche
(AVAX)
17.06 17.36 1.99 % 5.05 Billion Dollars 201.31 Million Dollars
18 19,550.05 19,895.11 1.90 % 4.79 Billion Dollars 114.17 Million Dollars
19 4.169 4.243 1.97 % 3.98 Billion Dollars 2.68 Million Dollars
20
Litecoin
(LTC)
53.74 54.69 2.24 % 3.83 Billion Dollars 368.32 Million Dollars
21 27.43 27.92 0.41 % 3.76 Billion Dollars 343.45 Million Dollars
22
Cosmos
(ATOM)
12.88 13.11 3.39 % 3.69 Billion Dollars 358.57 Million Dollars
23
Chainlink
(LINK)
7.302 7.431 0.73 % 3.59 Billion Dollars 413.40 Million Dollars
24 24.74 25.18 2.36 % 3.31 Billion Dollars 80.75 Million Dollars
25
Stellar
(XLM)
0.1169830000 0.1190477500 -2.20 % 2.98 Billion Dollars 170.43 Million Dollars
26 3.554 3.617 0.54 % 2.84 Billion Dollars 143.02 Million Dollars
27
Cronos
(CRO)
0.1097680000 0.1117054052 -0.57 % 2.77 Billion Dollars 21.45 Million Dollars
28
Monero
(XMR)
140.91 143.39 0.95 % 2.56 Billion Dollars 83.65 Million Dollars
29
Algorand
(ALGO)
0.3538310000 0.3600761172 -1.76 % 2.46 Billion Dollars 133.52 Million Dollars
30 116.03 118.08 0.11 % 2.23 Billion Dollars 204.01 Million Dollars
31 0.0003140000 0.0003195421 -8.18 % 1.93 Billion Dollars 942.65 Million Dollars
32
Flow
(FLOW)
1.6868 1.7166 2.20 % 1.75 Billion Dollars 31.39 Million Dollars
33
VeChain
(VET)
0.0234850000 0.0238995103 2.45 % 1.70 Billion Dollars 53.44 Million Dollars
34
Quant
(QNT)
139.88 142.35 6.95 % 1.69 Billion Dollars 71.85 Million Dollars
35
Toncoin
(TON)
1.3397 1.3634 -2.14 % 1.64 Billion Dollars 11.34 Million Dollars
36
Filecoin
(FIL)
5.520 5.617 1.36 % 1.62 Billion Dollars 120.13 Million Dollars
37
ApeCoin
(APE)
5.197 5.288 2.14 % 1.59 Billion Dollars 138.71 Million Dollars
38 6.038 6.144 1.07 % 1.58 Billion Dollars 35.04 Million Dollars
39
Hedera
(HBAR)
0.0578620000 0.0588832643 1.72 % 1.33 Billion Dollars 35.71 Million Dollars
40
Chiliz
(CHZ)
0.2195360000 0.2234108104 -2.50 % 1.32 Billion Dollars 376.81 Million Dollars
41
Tezos
(XTZ)
1.4421 1.4675 2.91 % 1.31 Billion Dollars 34.36 Million Dollars
42 0.6931 0.7053 0.31 % 1.29 Billion Dollars 100.86 Million Dollars
43 0.8296 0.8443 0.57 % 1.24 Billion Dollars 153.14 Million Dollars
44
Elrond
(EGLD)
52.77 53.70 8.95 % 1.24 Billion Dollars 80.65 Million Dollars
45
EOS
(EOS)
1.1853 1.2062 0.37 % 1.19 Billion Dollars 164.47 Million Dollars
46
Aave
(AAVE)
75.62 76.95 2.26 % 1.07 Billion Dollars 93.27 Million Dollars
47 1.0609 1.0796 1.62 % 1.06 Billion Dollars 19.53 Million Dollars
48 12.59 12.82 1.77 % 1.05 Billion Dollars 43.76 Million Dollars
49 1.0015 1.0192 0.32 % 947.05 Million Dollars 86.53 Million Dollars
50
OKB
(OKB)
15.55 15.82 -1.12 % 932.86 Million Dollars 19.65 Million Dollars
51 48.47 49.33 0.08 % 930.08 Million Dollars 60.32 Million Dollars
52 9.150 9.311 0.73 % 900.16 Million Dollars 1.42 Million Dollars
53
TrueUSD
(TUSD)
0.9999 1.0175 0.05 % 885.67 Million Dollars 98.28 Million Dollars
54
Zcash
(ZEC)
55.90 56.89 2.56 % 860.97 Million Dollars 31.52 Million Dollars
55
Maker
(MKR)
811.15 825.46 6.60 % 793.00 Million Dollars 49.56 Million Dollars
56
eCash
(XEC)
0.0000410000 0.0000417237 1.18 % 783.69 Million Dollars 5.27 Million Dollars
57
USDD
(USDD)
0.9997 1.0174 -0.04 % 780.93 Million Dollars 57.72 Million Dollars
58
IOTA
(MIOTA)
0.2780150000 0.2829219648 -0.15 % 772.75 Million Dollars 10.72 Million Dollars
59 0.0000010000 0.0000010177 0.25 % 733.55 Million Dollars 18.88 Million Dollars
60 0.0974630000 0.0991832220 1.16 % 672.49 Million Dollars 18.17 Million Dollars
61 0.9727 0.9898 -0.29 % 661.68 Million Dollars 1.34 Million Dollars
62 4.591 4.672 -0.27 % 641.40 Million Dollars 44.92 Million Dollars
63
Helium
(HNT)
4.907 4.993 0.93 % 625.46 Million Dollars 15.97 Million Dollars
64
Neo
(NEO)
8.750 8.904 1.28 % 617.19 Million Dollars 30.24 Million Dollars
65 4.021 4.092 -1.60 % 616.66 Million Dollars 11.39 Million Dollars
66
Klaytn
(KLAY)
0.1888770000 0.1922106791 -0.58 % 577.60 Million Dollars 23.07 Million Dollars
67
Fantom
(FTM)
0.2229230000 0.2268575910 0.89 % 567.34 Million Dollars 74.67 Million Dollars
68
PAX Gold
(PAXG)
1,693.86 1,723.75 2.29 % 550.86 Million Dollars 10.31 Million Dollars
69 2.301 2.342 2.03 % 548.79 Million Dollars 43.50 Million Dollars
70
THORChain
(RUNE)
1.5840 1.6119 3.98 % 523.79 Million Dollars 34.13 Million Dollars
71
Nexo
(NEXO)
0.8741 0.8895 0.08 % 489.48 Million Dollars 6.06 Million Dollars
72
Lido DAO
(LDO)
1.5371 1.5642 4.77 % 481.03 Million Dollars 28.12 Million Dollars
73 0.8942 0.9100 2.39 % 475.36 Million Dollars 47.37 Million Dollars
74 4.321 4.397 1.08 % 467.76 Million Dollars 2.15 Million Dollars
75
Dash
(DASH)
41.18 41.90 1.59 % 450.55 Million Dollars 65.32 Million Dollars
76 0.4499400000 0.4578814410 1.41 % 449.94 Million Dollars 26.46 Million Dollars
77 0.3004620000 0.3057651543 1.72 % 449.40 Million Dollars 23.27 Million Dollars
78
Compound
(COMP)
59.91 60.96 1.18 % 435.35 Million Dollars 51.76 Million Dollars
79
Stacks
(STX)
0.3205070000 0.3261639486 0.45 % 428.56 Million Dollars 11.11 Million Dollars
80
Kava
(KAVA)
1.5175 1.5443 2.35 % 425.49 Million Dollars 10.36 Million Dollars
81
Zilliqa
(ZIL)
0.0314560000 0.0320111984 2.05 % 420.50 Million Dollars 38.15 Million Dollars
82 0.0354320000 0.0360573748 0.73 % 415.74 Million Dollars 22.86 Million Dollars
83
Fei USD
(FEI)
0.9768 0.9940 -0.96 % 415.14 Million Dollars 642.17 Thousand Dollar
84
Waves
(WAVES)
3.782 3.849 1.00 % 414.08 Million Dollars 49.18 Million Dollars
85
Mina
(MINA)
0.5915 0.6019 2.45 % 411.61 Million Dollars 11.04 Million Dollars
86 0.0094150000 0.0095811748 -3.62 % 398.28 Million Dollars 104.48 Million Dollars
87
Loopring
(LRC)
0.2944020000 0.2995981953 1.78 % 391.59 Million Dollars 32.31 Million Dollars
88 0.0309390000 0.0314850734 -2.05 % 380.71 Million Dollars 3.89 Million Dollars
89 0.9033 0.9193 1.21 % 376.37 Million Dollars 6.82 Million Dollars
90
STEPN
(GMT)
0.6240 0.6350 1.08 % 374.42 Million Dollars 70.20 Million Dollars
91
Decred
(DCR)
25.99 26.45 -0.22 % 374.19 Million Dollars 2.07 Million Dollars
92
NEM
(XEM)
0.0406210000 0.0413379607 1.13 % 365.59 Million Dollars 14.87 Million Dollars
93
Celo
(CELO)
0.7760 0.7897 0.63 % 363.10 Million Dollars 9.71 Million Dollars
94
Kusama
(KSM)
42.50 43.25 2.18 % 359.98 Million Dollars 18.67 Million Dollars
95 20.17 20.53 0.50 % 353.32 Million Dollars 2.38 Million Dollars
96
Holo
(HOT)
0.0020090000 0.0020444589 0.44 % 348.20 Million Dollars 19.62 Million Dollars
97 0.5734 0.5835 1.65 % 334.57 Million Dollars 21.28 Million Dollars
98 4.914 5.001 3.58 % 332.58 Million Dollars 5.02 Million Dollars
99
Celsius
(CEL)
1.3427 1.3664 0.10 % 320.71 Million Dollars 6.38 Million Dollars
100 9.520 9.688 2.99 % 317.92 Million Dollars 13.47 Million Dollars