Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
22,954.44 21,097.54 0.02 % 442.42 Billion Dollars 25.34 Billion Dollars
2
Ethereum
(ETH)
1,579.50 1,451.73 -1.54 % 193.29 Billion Dollars 8.32 Billion Dollars
3
Tether
(USDT)
1.0002 0.9193 0.01 % 67.34 Billion Dollars 34.80 Billion Dollars
4
BNB
(BNB)
304.90 280.24 0.31 % 48.15 Billion Dollars 505.38 Million Dollars
5
USD Coin
(USDC)
0.9999 0.9190 0.00 % 43.45 Billion Dollars 3.49 Billion Dollars
6
XRP
(XRP)
0.4086240000 0.3755683615 -0.61 % 20.76 Billion Dollars 848.72 Million Dollars
7 1.0001 0.9192 -0.02 % 15.80 Billion Dollars 9.74 Billion Dollars
8
Cardano
(ADA)
0.3782910000 0.3476891496 1.19 % 13.08 Billion Dollars 400.21 Million Dollars
9
Dogecoin
(DOGE)
0.0856340000 0.0787066376 -0.37 % 11.36 Billion Dollars 411.30 Million Dollars
10
Polygon
(MATIC)
1.0796 0.9923 8.31 % 9.43 Billion Dollars 1.18 Billion Dollars
11
Solana
(SOL)
23.80 21.87 -2.07 % 8.84 Billion Dollars 720.07 Million Dollars
12
Polkadot
(DOT)
6.418 5.899 1.02 % 7.39 Billion Dollars 285.99 Million Dollars
13
Litecoin
(LTC)
87.69 80.60 -0.68 % 6.33 Billion Dollars 485.24 Million Dollars
14
Shiba Inu
(SHIB)
0.0000120000 0.0000110293 -0.31 % 6.33 Billion Dollars 196.55 Million Dollars
15
Dai
(DAI)
0.9996 0.9187 0.00 % 5.86 Billion Dollars 190.20 Million Dollars
16
TRON
(TRX)
0.0624150000 0.0573659386 1.66 % 5.73 Billion Dollars 266.53 Million Dollars
17
Avalanche
(AVAX)
18.04 16.58 0.70 % 5.68 Billion Dollars 455.91 Million Dollars
18
Uniswap
(UNI)
6.726 6.182 3.23 % 5.13 Billion Dollars 121.17 Million Dollars
19 22,895.75 21,043.60 0.01 % 4.05 Billion Dollars 165.37 Million Dollars
20
Cosmos
(ATOM)
12.96 11.91 -1.13 % 3.71 Billion Dollars 218.50 Million Dollars
21
Chainlink
(LINK)
7.217 6.633 4.90 % 3.67 Billion Dollars 453.17 Million Dollars
22 3.841 3.530 8.35 % 3.66 Billion Dollars 2.37 Million Dollars
23
Monero
(XMR)
172.01 158.10 -1.63 % 3.14 Billion Dollars 87.07 Million Dollars
24 21.67 19.92 -0.28 % 3.01 Billion Dollars 252.91 Million Dollars
25
Toncoin
(TON)
2.439 2.242 4.37 % 2.98 Billion Dollars 40.92 Million Dollars
26
Aptos
(APT)
17.72 16.28 -2.99 % 2.84 Billion Dollars 1.82 Billion Dollars
27 134.71 123.81 3.10 % 2.60 Billion Dollars 227.02 Million Dollars
28
Stellar
(XLM)
0.0915870000 0.0841780696 0.48 % 2.41 Billion Dollars 59.98 Million Dollars
29
ApeCoin
(APE)
6.321 5.809 5.04 % 2.33 Billion Dollars 286.15 Million Dollars
30
OKB
(OKB)
35.82 32.92 -0.22 % 2.15 Billion Dollars 20.81 Million Dollars
31 2.431 2.235 -3.88 % 2.07 Billion Dollars 262.96 Million Dollars
32
Cronos
(CRO)
0.0801260000 0.0736442072 -0.92 % 2.02 Billion Dollars 23.74 Million Dollars
33
Filecoin
(FIL)
5.351 4.918 0.24 % 1.99 Billion Dollars 195.09 Million Dollars
34
Lido DAO
(LDO)
2.274 2.090 -5.76 % 1.87 Billion Dollars 117.00 Million Dollars
35
Quant
(QNT)
149.37 137.29 -1.32 % 1.80 Billion Dollars 44.30 Million Dollars
36
Algorand
(ALGO)
0.2465660000 0.2266200434 1.13 % 1.78 Billion Dollars 71.98 Million Dollars
37
VeChain
(VET)
0.0240280000 0.0220842549 4.53 % 1.74 Billion Dollars 73.17 Million Dollars
38
Hedera
(HBAR)
0.0679820000 0.0624825961 3.24 % 1.72 Billion Dollars 43.06 Million Dollars
39 5.804 5.335 -0.76 % 1.65 Billion Dollars 45.88 Million Dollars
40
Fantom
(FTM)
0.4587520000 0.4216412570 6.67 % 1.27 Billion Dollars 624.15 Million Dollars
41 0.6601 0.6067 -2.07 % 1.22 Billion Dollars 131.66 Million Dollars
42
Aave
(AAVE)
86.70 79.68 1.14 % 1.22 Billion Dollars 130.68 Million Dollars
43
BitDAO
(BIT)
0.5749 0.5284 0.62 % 1.20 Billion Dollars 14.61 Million Dollars
44
EOS
(EOS)
1.1009 1.0119 1.64 % 1.19 Billion Dollars 155.53 Million Dollars
45 11.34 10.42 -4.92 % 1.14 Billion Dollars 252.76 Million Dollars
46
Flow
(FLOW)
1.0928 1.0044 -1.37 % 1.13 Billion Dollars 67.27 Million Dollars
47 1.1179 1.0275 6.89 % 1.12 Billion Dollars 102.96 Million Dollars
48 0.7253 0.6666 -1.75 % 1.09 Billion Dollars 166.64 Million Dollars
49 43.37 39.87 -0.90 % 1.07 Billion Dollars 23.40 Million Dollars
50 0.0001700000 0.0001562479 -0.67 % 1.02 Billion Dollars 67.56 Million Dollars
51
Tezos
(XTZ)
1.0975 1.0088 0.44 % 1.02 Billion Dollars 23.10 Million Dollars
52
TrueUSD
(TUSD)
1.0001 0.9192 0.05 % 943.83 Million Dollars 40.62 Million Dollars
53
Chiliz
(CHZ)
0.1364490000 0.1254109581 0.00 % 908.97 Million Dollars 102.09 Million Dollars
54 1.0047 0.9234 0.60 % 882.19 Million Dollars 2.08 Million Dollars
55 43.98 40.42 0.85 % 847.30 Million Dollars 136.33 Million Dollars
56 5.023 4.617 -1.35 % 814.97 Million Dollars 8.90 Million Dollars
57 0.0902430000 0.0829427925 -0.85 % 791.42 Million Dollars 42.87 Million Dollars
58 7.767 7.139 0.52 % 764.14 Million Dollars 1.43 Million Dollars
59
eCash
(XEC)
0.0000390000 0.0000358451 -7.35 % 751.91 Million Dollars 208.81 Million Dollars
60
Zcash
(ZEC)
45.95 42.23 2.02 % 745.70 Million Dollars 63.69 Million Dollars
61 9.988 9.180 -6.26 % 731.85 Million Dollars 177.75 Million Dollars
62
USDD
(USDD)
0.9889 0.9089 0.31 % 717.29 Million Dollars 25.83 Million Dollars
63 1.0187 0.9363 -3.62 % 715.72 Million Dollars 92.76 Million Dollars
64 0.0000010000 0.0000009191 -1.39 % 690.45 Million Dollars 12.30 Million Dollars
65
IOTA
(MIOTA)
0.2366060000 0.2174657576 4.71 % 657.65 Million Dollars 16.80 Million Dollars
66 3.968 3.647 0.74 % 653.61 Million Dollars 36.88 Million Dollars
67
Maker
(MKR)
654.34 601.40 -1.75 % 639.70 Million Dollars 25.14 Million Dollars
68 1.5144 1.3919 1.10 % 630.98 Million Dollars 27.38 Million Dollars
69
Klaytn
(KLAY)
0.2026000000 0.1862106730 0.44 % 625.48 Million Dollars 35.91 Million Dollars
70 2.430 2.234 -0.15 % 606.84 Million Dollars 32.37 Million Dollars
71 0.9900 0.9099 -0.34 % 600.98 Million Dollars 1.18 Million Dollars
72
Neo
(NEO)
8.231 7.565 2.27 % 580.63 Million Dollars 45.17 Million Dollars
73
THORChain
(RUNE)
1.7680 1.6250 1.39 % 578.23 Million Dollars 51.42 Million Dollars
74
Dash
(DASH)
51.05 46.92 1.93 % 567.55 Million Dollars 83.38 Million Dollars
75
Mina
(MINA)
0.6423 0.5903 -6.20 % 526.28 Million Dollars 51.93 Million Dollars
76 0.6564 0.6033 -4.21 % 521.04 Million Dollars 28.02 Million Dollars
77
PAX Gold
(PAXG)
1,914.85 1,759.95 -0.25 % 519.43 Million Dollars 9.39 Million Dollars
78 2.165 1.9895 -5.03 % 508.13 Million Dollars 265.75 Million Dollars
79
Osmosis
(OSMO)
0.9443 0.8679 -0.73 % 465.13 Million Dollars 17.14 Million Dollars
80
Nexo
(NEXO)
0.8232 0.7566 -0.24 % 461.00 Million Dollars 9.16 Million Dollars
81
Zilliqa
(ZIL)
0.0283610000 0.0260667369 2.36 % 450.02 Million Dollars 84.13 Million Dollars
82 4.133 3.799 -1.08 % 447.49 Million Dollars 615.78 Thousand Dollar
83
Terra
(LUNA)
2.116 1.9449 -1.28 % 433.75 Million Dollars 71.35 Million Dollars
84
GMX
(GMX)
50.94 46.82 -0.83 % 428.37 Million Dollars 17.66 Million Dollars
85
Fei USD
(FEI)
0.9982 0.9175 -0.19 % 424.25 Million Dollars 1.19 Million Dollars
86 0.5207 0.4786230096 -1.62 % 415.20 Million Dollars 38.89 Million Dollars
87
Loopring
(LRC)
0.3104640000 0.2853490147 -1.35 % 412.96 Million Dollars 54.33 Million Dollars
88 0.4115960000 0.3782999416 -1.14 % 411.60 Million Dollars 30.83 Million Dollars
89 0.0480900000 0.0441997595 -15.50 % 407.94 Million Dollars 351.05 Million Dollars
90 3.712 3.411 -1.64 % 400.18 Million Dollars 12.68 Million Dollars
91 38.49 35.38 -1.08 % 395.68 Million Dollars 11.60 Million Dollars
92
Helium
(HNT)
2.882 2.649 1.16 % 395.61 Million Dollars 3.64 Million Dollars
93
Kava
(KAVA)
1.0079 0.9263 -2.36 % 394.20 Million Dollars 66.82 Million Dollars
94
Stacks
(STX)
0.2882290000 0.2649127150 2.41 % 391.39 Million Dollars 19.71 Million Dollars
95
Compound
(COMP)
53.69 49.35 4.95 % 390.18 Million Dollars 41.56 Million Dollars
96 0.2602030000 0.2391538783 -1.49 % 387.73 Million Dollars 42.39 Million Dollars
97
Celo
(CELO)
0.7900 0.7261 2.48 % 381.77 Million Dollars 45.21 Million Dollars
98
Holo
(HOT)
0.0022010000 0.0020229501 4.38 % 381.53 Million Dollars 27.13 Million Dollars
99 5.135 4.720 0.08 % 379.66 Million Dollars 4.84 Million Dollars
100
Casper
(CSPR)
0.0342280000 0.0314591259 -3.29 % 366.03 Million Dollars 8.59 Million Dollars