Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
20,003.11 20,413.31 0.02 % 2.66 % 1.80 % -31.06 % -40.64 % -53.20 % 389.63 Billion Dollars -13.04 ↓% 23.75 Billion Dollars
2
Ethereum
(ETH)
1,147.63 1,171.16 -0.14 % 4.40 % 7.40 % -33.28 % -53.73 % -64.07 % 142.23 Billion Dollars -11.84 ↓% 14.68 Billion Dollars
3
Tether
(USDT)
0.9791 0.9992 0.00 % 0.01 % 0.03 % -0.01 % -0.08 % -0.12 % 65.94 Billion Dollars -14.67 ↓% 40.60 Billion Dollars
4
USD Coin
(USDC)
0.9800 1.0001 0.01 % 0.01 % 0.02 % 0.00 % 0.03 % 0.02 % 55.81 Billion Dollars -16.21 ↓% 5.27 Billion Dollars
5
BNB
(BNB)
231.90 236.65 0.00 % 2.76 % 8.52 % -17.04 % -33.78 % -46.11 % 38.64 Billion Dollars -9.85 ↓% 1.20 Billion Dollars
6 0.9809 1.0011 0.16 % 0.11 % 0.11 % 0.00 % 0.25 % 0.21 % 17.57 Billion Dollars -4.81 ↓% 4.70 Billion Dollars
7
XRP
(XRP)
0.3216616555 0.3282580000 0.24 % 2.27 % 1.01 % -15.60 % -42.59 % -58.49 % 15.87 Billion Dollars -1.98 ↓% 1.10 Billion Dollars
8
Cardano
(ADA)
0.4537450102 0.4630500000 -0.37 % 2.25 % 0.22 % -21.63 % -37.06 % -57.63 % 15.63 Billion Dollars -18.30 ↓% 616.85 Million Dollars
9
Solana
(SOL)
36.18 36.93 0.29 % 5.01 % 12.69 % -6.80 % -51.74 % -69.69 % 12.69 Billion Dollars -14.14 ↓% 1.34 Billion Dollars
10
Dogecoin
(DOGE)
0.0671715078 0.0685490000 0.14 % 2.70 % 0.41 % -13.60 % -45.62 % -53.82 % 9.09 Billion Dollars -2.36 ↓% 392.51 Million Dollars
11
Dai
(DAI)
0.9801 1.0002 0.02 % 0.01 % 0.03 % 0.04 % 0.08 % 0.02 % 6.89 Billion Dollars -26.87 ↓% 200.80 Million Dollars
12
Polkadot
(DOT)
6.763 6.902 -0.39 % 1.93 % -0.13 % -24.12 % -48.51 % -66.33 % 6.82 Billion Dollars -23.07 ↓% 456.18 Million Dollars
13
TRON
(TRX)
0.0658309978 0.0671810000 -0.28 % -0.74 % 3.97 % -15.87 % -18.99 % 3.86 % 6.21 Billion Dollars -11.91 ↓% 531.49 Million Dollars
14
Shiba Inu
(SHIB)
0.0000107790 0.0000110000 0.20 % 2.45 % 1.42 % -0.94 % -43.91 % -57.99 % 5.77 Billion Dollars -25.04 ↓% 309.02 Million Dollars
15 5.756 5.874 -1.29 % -0.52 % -1.52 % 13.47 % 10.73 % -0.06 % 5.60 Billion Dollars 3.16 ↑% 3.76 Million Dollars
16
Avalanche
(AVAX)
18.87 19.25 0.93 % 7.00 % 11.82 % -19.92 % -63.72 % -78.29 % 5.45 Billion Dollars 6.19 ↑% 617.89 Million Dollars
17 19,986.38 20,396.24 -0.08 % 2.59 % 1.78 % -31.03 % -40.71 % -53.28 % 5.29 Billion Dollars -9.10 ↓% 201.47 Million Dollars
18
Polygon
(MATIC)
0.5107 0.5212 0.03 % 3.85 % 7.93 % -12.23 % -47.27 % -65.66 % 4.17 Billion Dollars -21.61 ↓% 663.67 Million Dollars
19
Uniswap
(UNI)
5.225 5.332 0.31 % 1.79 % 6.46 % 5.12 % -23.26 % -49.07 % 3.91 Billion Dollars -0.98 ↓% 125.57 Million Dollars
20 25.58 26.10 -0.23 % 4.43 % 5.55 % 1.46 % -23.02 % -43.05 % 3.53 Billion Dollars 2.65 ↑% 95.80 Million Dollars
21
Litecoin
(LTC)
48.95 49.95 -0.07 % 0.89 % -5.47 % -18.38 % -45.96 % -56.34 % 3.53 Billion Dollars -24.16 ↓% 425.53 Million Dollars
22
Cronos
(CRO)
0.1157493183 0.1181230000 0.08 % 2.17 % 1.66 % -31.63 % -54.72 % -73.77 % 2.98 Billion Dollars -8.57 ↓% 20.03 Million Dollars
23
Chainlink
(LINK)
6.225 6.353 -0.07 % 2.05 % 3.07 % -15.91 % -36.43 % -59.89 % 2.97 Billion Dollars -29.50 ↓% 298.30 Million Dollars
24
Stellar
(XLM)
0.1071869084 0.1093850000 -0.09 % 2.14 % 1.56 % -20.12 % -33.62 % -48.19 % 2.74 Billion Dollars -14.65 ↓% 133.02 Million Dollars
25 3.426 3.496 -0.48 % 3.71 % 5.06 % -32.91 % -65.35 % -80.40 % 2.55 Billion Dollars -18.72 ↓% 210.17 Million Dollars
26
Cosmos
(ATOM)
8.560 8.735 0.21 % -4.00 % 17.44 % -2.81 % -45.49 % -68.62 % 2.50 Billion Dollars -28.99 ↓% 560.46 Million Dollars
27
Monero
(XMR)
124.02 126.57 -0.03 % 3.56 % 7.18 % -30.69 % -37.24 % -43.90 % 2.30 Billion Dollars 19.18 ↑% 106.90 Million Dollars
28
Algorand
(ALGO)
0.3050228686 0.3112780000 0.00 % 1.75 % 3.85 % -19.95 % -56.86 % -61.28 % 2.17 Billion Dollars -8.43 ↓% 72.11 Million Dollars
29 14.85 15.15 -0.09 % 2.22 % 1.19 % -28.96 % -42.57 % -64.92 % 2.06 Billion Dollars 0.70 ↑% 242.35 Million Dollars
30 103.47 105.59 -0.13 % 1.60 % 1.48 % -40.17 % -60.00 % -68.59 % 2.02 Billion Dollars -2.16 ↓% 1.26 Billion Dollars
31 0.9030 0.9215 0.57 % 5.89 % 6.18 % -4.08 % -30.80 % -61.88 % 1.70 Billion Dollars 12.41 ↑% 240.30 Million Dollars
32
VeChain
(VET)
0.0229013598 0.0233710000 0.07 % 4.17 % 3.24 % -22.94 % -47.76 % -67.11 % 1.69 Billion Dollars 14.65 ↑% 112.24 Million Dollars
33
Flow
(FLOW)
1.5528 1.5846 0.11 % 1.39 % 4.61 % -33.36 % -62.76 % -75.99 % 1.64 Billion Dollars -28.89 ↓% 29.31 Million Dollars
34 1.2444 1.2699 -0.50 % 8.52 % 18.03 % -1.34 % -33.39 % -58.91 % 1.60 Billion Dollars 38.88 ↑% 606.23 Million Dollars
35
ApeCoin
(APE)
4.895 4.996 -0.64 % 3.38 % 8.80 % -17.76 % -58.11 % -56.25 % 1.50 Billion Dollars 3.57 ↑% 335.90 Million Dollars
36
Tezos
(XTZ)
1.5107 1.5416 -0.40 % 4.67 % 6.57 % -26.36 % -40.46 % -54.64 % 1.39 Billion Dollars -3.21 ↓% 48.51 Million Dollars
37 5.488 5.600 -0.03 % 1.37 % 5.49 % -18.76 % -52.72 % -71.27 % 1.35 Billion Dollars -14.53 ↓% 59.67 Million Dollars
38
Hedera
(HBAR)
0.0607354918 0.0619810000 -0.17 % 1.16 % -2.74 % -31.32 % -51.03 % -72.19 % 1.31 Billion Dollars -32.58 ↓% 20.32 Million Dollars
39
Filecoin
(FIL)
5.473 5.585 -0.27 % 1.82 % 4.20 % -23.02 % -57.11 % -75.28 % 1.28 Billion Dollars -12.16 ↓% 100.40 Million Dollars
40
Elrond
(EGLD)
53.35 54.44 0.31 % 0.79 % 11.03 % -20.54 % -52.46 % -68.14 % 1.23 Billion Dollars -29.49 ↓% 38.45 Million Dollars
41 1.1988 1.2234 0.23 % 2.43 % 2.13 % -0.19 % -41.16 % -65.09 % 1.22 Billion Dollars -36.55 ↓% 37.52 Million Dollars
42
TrueUSD
(TUSD)
0.9805 1.0006 0.00 % -0.02 % -0.02 % -0.01 % 0.05 % 0.05 % 1.21 Billion Dollars -27.04 ↓% 59.87 Million Dollars
43 14.39 14.68 -0.59 % 3.24 % 4.74 % -24.74 % -48.11 % -73.28 % 1.21 Billion Dollars -13.33 ↓% 178.25 Million Dollars
44
Helium
(HNT)
9.143 9.330 0.65 % 2.42 % -1.33 % -8.56 % -32.37 % -60.05 % 1.13 Billion Dollars -20.44 ↓% 6.68 Million Dollars
45 53.34 54.43 -0.43 % 1.40 % -3.35 % -1.80 % -21.26 % -39.51 % 1.04 Billion Dollars -11.20 ↓% 62.48 Million Dollars
46
EOS
(EOS)
0.9743 0.9942 0.04 % 2.77 % 7.52 % -20.13 % -48.93 % -60.42 % 988.05 Million Dollars -25.15 ↓% 160.09 Million Dollars
47
Maker
(MKR)
978.39 998.45 0.28 % 7.83 % 11.25 % -12.26 % -18.49 % -51.92 % 976.12 Million Dollars 10.75 ↑% 147.38 Million Dollars
48 0.9774 0.9974 0.04 % -0.01 % 0.05 % -0.39 % -0.22 % -0.33 % 943.22 Million Dollars -81.59 ↓% 8.64 Million Dollars
49 8.789 8.970 0.51 % 2.31 % -9.39 % -44.56 % -45.11 % -55.72 % 882.44 Million Dollars -66.52 ↓% 2.44 Million Dollars
50
Aave
(AAVE)
61.40 62.66 -0.23 % 3.96 % 8.14 % -37.16 % -51.31 % -68.60 % 871.95 Million Dollars -9.84 ↓% 162.62 Million Dollars
51
Zcash
(ZEC)
56.97 58.14 -0.48 % 2.69 % 3.31 % -35.85 % -47.44 % -66.67 % 858.38 Million Dollars -35.67 ↓% 51.62 Million Dollars
52 0.0000009799 0.0000010000 -0.26 % 2.02 % 3.06 % -17.32 % -45.47 % -56.80 % 814.99 Million Dollars -17.80 ↓% 47.76 Million Dollars
53
eCash
(XEC)
0.0000411560 0.0000420000 -0.58 % 4.22 % 11.49 % -22.33 % -38.12 % -59.99 % 811.21 Million Dollars 149.54 ↑% 104.83 Million Dollars
54
IOTA
(MIOTA)
0.2689898019 0.2745060000 0.37 % 1.50 % 2.56 % -19.44 % -40.86 % -64.28 % 763.00 Million Dollars -36.64 ↓% 6.55 Million Dollars
55
OKB
(OKB)
12.43 12.68 0.13 % 1.98 % 4.47 % 11.89 % -24.34 % -37.00 % 760.92 Million Dollars -28.37 ↓% 5.69 Million Dollars
56 0.9695 0.9894 -0.05 % 0.04 % 0.60 % -0.17 % 0.92 % 2.54 % 759.25 Million Dollars -25.95 ↓% 3.12 Million Dollars
57
THORChain
(RUNE)
2.209 2.254 0.52 % 8.54 % 17.74 % -22.81 % -61.62 % -76.79 % 745.50 Million Dollars 8.96 ↑% 231.68 Million Dollars
58
Quant
(QNT)
59.90 61.13 0.49 % 4.44 % 18.88 % -6.70 % -26.26 % -52.71 % 738.04 Million Dollars -16.78 ↓% 28.04 Million Dollars
59 4.596 4.690 1.60 % 5.01 % -5.15 % -35.71 % -47.47 % -49.88 % 724.17 Million Dollars -8.20 ↓% 19.51 Million Dollars
60
USDD
(USDD)
0.9733 0.9933 0.06 % 0.09 % 0.12 % -0.63 % -0.85 % -0.39 % 718.45 Million Dollars -39.82 ↓% 69.37 Million Dollars
61 0.0972271540 0.0992210000 0.15 % 2.53 % 5.55 % -33.35 % -65.42 % -76.92 % 684.63 Million Dollars -26.12 ↓% 34.79 Million Dollars
62
Klaytn
(KLAY)
0.2275692176 0.2322360000 -0.08 % -0.23 % 0.06 % -40.91 % -62.99 % -78.97 % 676.86 Million Dollars 44.64 ↑% 56.65 Million Dollars
63 0.4387808810 0.4477790000 0.44 % 3.27 % 16.68 % 17.16 % -16.84 % -43.62 % 670.64 Million Dollars -56.21 ↓% 86.44 Million Dollars
64
Fantom
(FTM)
0.2550173365 0.2602470000 0.00 % 2.46 % 1.51 % -24.47 % -61.30 % -80.85 % 662.33 Million Dollars -17.38 ↓% 139.32 Million Dollars
65
Neo
(NEO)
8.320 8.491 0.13 % 2.57 % -0.28 % -25.91 % -46.85 % -63.76 % 598.93 Million Dollars -14.65 ↓% 38.78 Million Dollars
66
Chiliz
(CHZ)
0.0973986374 0.0993960000 -0.05 % 1.09 % 0.95 % -17.89 % -38.45 % -58.94 % 596.41 Million Dollars -28.94 ↓% 49.71 Million Dollars
67
PAX Gold
(PAXG)
1,711.12 1,746.21 0.22 % -1.55 % -4.23 % -5.24 % -7.40 % -9.48 % 582.64 Million Dollars -18.97 ↓% 23.51 Million Dollars
68
STEPN
(GMT)
0.9417 0.9610 -0.15 % 6.81 % 12.95 % -0.76 % -62.01 % -59.00 % 576.60 Million Dollars -8.38 ↓% 471.30 Million Dollars
69
Waves
(WAVES)
5.138 5.243 -0.11 % 0.45 % -0.67 % -36.55 % -58.92 % -82.42 % 570.06 Million Dollars -30.54 ↓% 158.31 Million Dollars
70
Loopring
(LRC)
0.3985107051 0.4066830000 -0.04 % -0.59 % 6.37 % -22.16 % -40.21 % -60.49 % 540.92 Million Dollars -54.32 ↓% 52.87 Million Dollars
71
Stacks
(STX)
0.3861345050 0.3940530000 0.04 % 1.01 % -7.17 % -26.12 % -49.71 % -69.87 % 520.85 Million Dollars -42.58 ↓% 10.28 Million Dollars
72
Zilliqa
(ZIL)
0.0385249651 0.0393150000 -0.11 % 1.08 % 2.43 % -20.44 % -47.73 % -70.44 % 511.56 Million Dollars -30.10 ↓% 145.81 Million Dollars
73 0.9252 0.9442 -0.53 % 1.25 % 36.32 % -21.68 % -56.99 % -63.17 % 507.38 Million Dollars -24.96 ↓% 191.16 Million Dollars
74 0.0497664352 0.0507870000 -1.64 % -10.56 % -27.07 % 243.92 % -94.90 % -94.92 % 498.50 Million Dollars 12.50 ↑% 52.41 Million Dollars
75 0.5308 0.5417 0.11 % 2.36 % 6.79 % -11.95 % -44.01 % -67.68 % 485.02 Million Dollars -38.29 ↓% 68.26 Million Dollars
76
Dash
(DASH)
43.08 43.96 -0.13 % 2.69 % 0.99 % -23.22 % -45.61 % -62.44 % 475.09 Million Dollars -6.42 ↓% 70.99 Million Dollars
77 3.088 3.151 0.14 % 2.09 % 3.92 % -27.63 % -54.71 % -65.35 % 456.88 Million Dollars -21.45 ↓% 48.60 Million Dollars
78
Kusama
(KSM)
50.09 51.12 0.04 % 2.44 % 6.36 % -24.59 % -55.21 % -72.47 % 432.99 Million Dollars -5.53 ↓% 26.41 Million Dollars
79
Fei USD
(FEI)
0.9768 0.9969 -0.35 % 0.27 % 1.10 % 0.64 % 1.11 % 0.00 % 423.66 Million Dollars 179.95 ↑% 7.51 Million Dollars
80
Celo
(CELO)
0.9046 0.9231 0.56 % 2.56 % 5.73 % -27.21 % -57.60 % -76.20 % 416.17 Million Dollars -32.56 ↓% 23.51 Million Dollars
81
Kava
(KAVA)
1.7710 1.8074 -0.14 % 1.29 % 0.47 % -26.56 % -48.35 % -62.57 % 401.56 Million Dollars -4.71 ↓% 22.22 Million Dollars
82 11.49 11.72 0.34 % -1.62 % 32.07 % -7.40 % -40.23 % -65.93 % 391.48 Million Dollars -21.92 ↓% 23.95 Million Dollars
83
Mina
(MINA)
0.6605 0.6740 -0.12 % 1.06 % 10.74 % -19.30 % -59.26 % -80.34 % 388.95 Million Dollars -1.42 ↓% 25.27 Million Dollars
84
Amp
(AMP)
0.0089455527 0.0091290000 -0.19 % 0.34 % 7.03 % -19.79 % -48.62 % -64.18 % 385.51 Million Dollars -5.38 ↓% 5.97 Million Dollars
85
Gala
(GALA)
0.0532441181 0.0543360000 -0.57 % 2.69 % -1.06 % -33.23 % -59.12 % -76.39 % 379.11 Million Dollars -14.38 ↓% 167.91 Million Dollars
86 5.689 5.806 -0.54 % 2.93 % 47.99 % -27.02 % -72.58 % -83.43 % 375.48 Million Dollars -70.17 ↓% 25.70 Million Dollars
87
Holo
(HOT)
0.0020538809 0.0020960000 0.27 % 0.96 % -2.27 % -18.50 % -45.45 % -64.40 % 363.31 Million Dollars -20.99 ↓% 18.02 Million Dollars
88
NEM
(XEM)
0.0394490155 0.0402580000 0.02 % 1.17 % 3.98 % -19.29 % -48.39 % -62.47 % 362.32 Million Dollars -36.64 ↓% 8.26 Million Dollars
89
Nexo
(NEXO)
0.6198 0.6325 0.05 % 5.46 % 3.31 % -47.42 % -65.37 % -74.36 % 354.22 Million Dollars 0.00 ↑% 6.72 Million Dollars
90 0.6116 0.6241 -0.11 % 1.44 % -16.20 % -26.44 % -52.48 % -62.54 % 348.80 Million Dollars -39.45 ↓% 28.87 Million Dollars
91
Compound
(COMP)
45.18 46.10 -0.03 % -0.59 % -5.15 % -18.43 % -52.15 % -66.88 % 330.01 Million Dollars -23.05 ↓% 80.20 Million Dollars
92
Decred
(DCR)
21.85 22.30 0.46 % 2.03 % -1.50 % -32.29 % -54.96 % -62.08 % 315.79 Million Dollars -22.59 ↓% 1.50 Million Dollars
93 3.910 3.991 0.23 % -0.10 % -1.30 % -26.08 % -35.64 % -40.86 % 312.71 Million Dollars -14.25 ↓% 1.58 Million Dollars
94 0.0248258932 0.0253350000 0.05 % 1.33 % 6.47 % -32.14 % -58.68 % -54.31 % 311.75 Million Dollars -6.77 ↓% 3.80 Million Dollars
95
Gnosis
(GNO)
116.37 118.75 -0.37 % 3.36 % 4.00 % -36.37 % -57.70 % -69.84 % 306.34 Million Dollars -8.63 ↓% 3.36 Million Dollars
96 2.590 2.643 -0.46 % 0.05 % 12.29 % 3.60 % -37.88 % -53.75 % 303.49 Million Dollars -6.68 ↓% 78.49 Million Dollars
97
Qtum
(QTUM)
2.802 2.859 -0.18 % 2.19 % 1.92 % -25.79 % -43.61 % -60.78 % 298.05 Million Dollars -13.03 ↓% 36.09 Million Dollars
98
Storj
(STORJ)
0.7272 0.7421 0.22 % 17.26 % 6.43 % 29.46 % -5.86 % -36.21 % 295.06 Million Dollars 322.23 ↑% 141.98 Million Dollars
99
Symbol
(XYM)
0.0505846559 0.0516220000 0.06 % 0.98 % 0.94 % -9.00 % -36.08 % -61.01 % 288.18 Million Dollars -43.23 ↓% 1.86 Million Dollars
100
Kadena
(KDA)
1.4919 1.5225 -0.15 % 2.72 % -1.79 % -22.46 % -52.35 % -77.34 % 281.37 Million Dollars -24.72 ↓% 9.59 Million Dollars