Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 27,099.52 25,162.93 0.87 ↑ % 525.48 Billion Dollars 14.56 Billion Dollars
2
Ethereum
(ETH)
 1,892.10 1,756.88 1.71 ↑ % 227.51 Billion Dollars 5.67 Billion Dollars
3
Tether
(USDT)
 1.0003 0.9288 0.02 ↑ % 83.28 Billion Dollars 20.25 Billion Dollars
4
BNB
(BNB)
 307.35 285.39 0.85 ↑ % 47.90 Billion Dollars 356.81 Million Dollars
5
USD Coin
(USDC)
 1.0001 0.9287 0.03 ↑ % 28.97 Billion Dollars 2.76 Billion Dollars
6
XRP
(XRP)
 0.5154 0.4785851989 1.92 ↑ % 26.79 Billion Dollars 986.37 Million Dollars
7
Cardano
(ADA)
 0.3776450000 0.3506577330 4.17 ↑ % 13.17 Billion Dollars 215.89 Million Dollars
8
Dogecoin
(DOGE)
 0.0721530000 0.0669968023 0.70 ↑ % 10.07 Billion Dollars 153.15 Million Dollars
9
Solana
(SOL)
 21.19 19.68 2.37 ↑ % 8.41 Billion Dollars 226.60 Million Dollars
10
Polygon
(MATIC)
 0.9053 0.8406 1.09 ↑ % 8.40 Billion Dollars 216.29 Million Dollars
11
Litecoin
(LTC)
 94.88 88.10 2.40 ↑ % 6.93 Billion Dollars 825.38 Million Dollars
12
TRON
(TRX)
 0.0764680000 0.0710034438 2.46 ↑ % 6.90 Billion Dollars 162.20 Million Dollars
13
Polkadot
(DOT)
 5.276 4.899 0.86 ↑ % 6.28 Billion Dollars 110.31 Million Dollars
14
Binance USD
(BUSD)
 1.0002 0.9287 0.03 ↑ % 5.17 Billion Dollars 1.64 Billion Dollars
15
Shiba Inu
(SHIB)
 0.0000080000 0.0000074283 0.18 ↑ % 5.00 Billion Dollars 88.88 Million Dollars
16
Avalanche
(AVAX)
 14.45 13.41 2.18 ↑ % 4.97 Billion Dollars 121.11 Million Dollars
17
Dai
(DAI)
 0.9997 0.9282 0.01 ↑ % 4.80 Billion Dollars 171.66 Million Dollars
18
Wrapped Bitcoin
(WBTC)
 27,113.88 25,176.27 0.73 ↑ % 4.24 Billion Dollars 127.15 Million Dollars
19
Cosmos
(ATOM)
 10.57 9.815 2.16 ↑ % 3.66 Billion Dollars 70.12 Million Dollars
20
UNUS SED LEO
(LEO)
 3.588 3.332 1.96 ↑ % 3.34 Billion Dollars 913.62 Thousand Dollar
21
Chainlink
(LINK)
 6.414 5.956 -0.04 ↓ % 3.32 Billion Dollars 110.47 Million Dollars
22
Uniswap
(UNI)
 5.071 4.709 0.90 ↑ % 2.93 Billion Dollars 32.65 Million Dollars
23
OKB
(OKB)
 45.98 42.69 0.61 ↑ % 2.76 Billion Dollars 2.92 Million Dollars
24
Monero
(XMR)
 146.03 135.59 -1.29 ↓ % 2.67 Billion Dollars 68.19 Million Dollars
25
Ethereum Classic
(ETC)
 18.08 16.79 1.28 ↑ % 2.55 Billion Dollars 73.30 Million Dollars
26
Stellar
(XLM)
 0.0918270000 0.0852648589 -0.82 ↓ % 2.46 Billion Dollars 37.95 Million Dollars
27
Bitcoin Cash
(BCH)
 114.44 106.26 1.38 ↑ % 2.22 Billion Dollars 71.37 Million Dollars
28
Toncoin
(TON)
 1.7852 1.6576 -1.08 ↓ % 2.18 Billion Dollars 10.46 Million Dollars
29
Filecoin
(FIL)
 4.951 4.597 5.88 ↑ % 2.12 Billion Dollars 165.46 Million Dollars
30
Internet Computer
(ICP)
 4.834 4.489 3.37 ↑ % 2.11 Billion Dollars 19.06 Million Dollars
31
TrueUSD
(TUSD)
 0.9999 0.9285 0.08 ↑ % 2.05 Billion Dollars 2.68 Billion Dollars
32
Lido DAO
(LDO)
 2.258 2.096 9.81 ↑ % 1.99 Billion Dollars 49.13 Million Dollars
33
Aptos
(APT)
 9.020 8.375 6.02 ↑ % 1.80 Billion Dollars 156.75 Million Dollars
34
Hedera
(HBAR)
 0.0508890000 0.0472523703 -0.12 ↓ % 1.61 Billion Dollars 20.44 Million Dollars
35
Arbitrum
(ARB)
 1.2360 1.1477 7.63 ↑ % 1.58 Billion Dollars 236.24 Million Dollars
36
Cronos
(CRO)
 0.0594140000 0.0551681567 0.38 ↑ % 1.50 Billion Dollars 7.12 Million Dollars
37
NEAR Protocol
(NEAR)
 1.5983 1.4841 2.30 ↑ % 1.46 Billion Dollars 45.10 Million Dollars
38
VeChain
(VET)
 0.0200150000 0.0185846881 0.16 ↑ % 1.46 Billion Dollars 29.95 Million Dollars
39
Quant
(QNT)
 117.67 109.26 -0.81 ↓ % 1.42 Billion Dollars 16.73 Million Dollars
40
The Graph
(GRT)
 0.1318200000 0.1223998792 0.50 ↑ % 1.19 Billion Dollars 68.67 Million Dollars
41
ApeCoin
(APE)
 3.112 2.889 -0.68 ↓ % 1.15 Billion Dollars 45.63 Million Dollars
42
Algorand
(ALGO)
 0.1510790000 0.1402825925 2.96 ↑ % 1.09 Billion Dollars 26.16 Million Dollars
43
The Sandbox
(SAND)
 0.5592 0.5193 0.71 ↑ % 1.04 Billion Dollars 149.29 Million Dollars
44
Pax Dollar
(USDP)
 0.9983 0.9270 0.19 ↑ % 1.03 Billion Dollars 41.17 Million Dollars
45
EOS
(EOS)
 0.9047 0.8400 2.47 ↑ % 988.61 Million Dollars 85.69 Million Dollars
46
Render Token
(RNDR)
 2.629 2.441 5.21 ↑ % 963.36 Million Dollars 141.12 Million Dollars
47
MultiversX
(EGLD)
 37.62 34.93 1.80 ↑ % 959.27 Million Dollars 11.50 Million Dollars
48
Rocket Pool
(RPL)
 49.10 45.59 1.42 ↑ % 952.69 Million Dollars 5.02 Million Dollars
49
BitDAO
(BIT)
 0.5024 0.4665058480 0.18 ↑ % 926.28 Million Dollars 3.41 Million Dollars
50
Optimism
(OP)
 1.4335 1.3311 1.67 ↑ % 924.05 Million Dollars 162.39 Million Dollars
51
Aave
(AAVE)
 64.06 59.48 1.70 ↑ % 923.72 Million Dollars 39.63 Million Dollars
52
Decentraland
(MANA)
 0.4801250000 0.4458143073 2.25 ↑ % 901.81 Million Dollars 59.95 Million Dollars
53
Fantom
(FTM)
 0.3215490000 0.2985704654 2.48 ↑ % 897.40 Million Dollars 81.79 Million Dollars
54
Theta Network
(THETA)
 0.8551 0.7940 1.93 ↑ % 855.08 Million Dollars 7.13 Million Dollars
55
Stacks
(STX)
 0.6128 0.5690 1.60 ↑ % 847.27 Million Dollars 13.55 Million Dollars
56
Tezos
(XTZ)
 0.8986 0.8343 0.30 ↑ % 844.73 Million Dollars 13.29 Million Dollars
57
Axie Infinity
(AXS)
 7.077 6.572 2.00 ↑ % 827.74 Million Dollars 58.12 Million Dollars
58
Conflux
(CFX)
 0.2868190000 0.2663223406 -1.06 ↓ % 827.12 Million Dollars 89.85 Million Dollars
59
Flow
(FLOW)
 0.7281 0.6760 0.84 ↑ % 754.41 Million Dollars 16.78 Million Dollars
60
USDD
(USDD)
 0.9995 0.9281 0.11 ↑ % 745.23 Million Dollars 15.22 Million Dollars
61
Neo
(NEO)
 10.45 9.705 2.79 ↑ % 737.28 Million Dollars 39.37 Million Dollars
62
Immutable
(IMX)
 0.7843 0.7282 5.62 ↑ % 716.94 Million Dollars 20.24 Million Dollars
63
KuCoin Token
(KCS)
 7.388 6.860 0.43 ↑ % 715.39 Million Dollars 1.50 Million Dollars
64
Chiliz
(CHZ)
 0.1017440000 0.0944731703 2.58 ↑ % 712.27 Million Dollars 42.19 Million Dollars
65
Curve DAO Token
(CRV)
 0.8473 0.7868 3.95 ↑ % 694.28 Million Dollars 38.37 Million Dollars
66
Maker
(MKR)
 666.31 618.69 5.38 ↑ % 651.40 Million Dollars 14.79 Million Dollars
67
Injective
(INJ)
 8.045 7.470 11.60 ↑ % 643.66 Million Dollars 83.88 Million Dollars
68
Bitcoin SV
(BSV)
 32.79 30.45 1.32 ↑ % 631.73 Million Dollars 30.19 Million Dollars
69
Synthetix
(SNX)
 2.370 2.201 0.36 ↑ % 619.96 Million Dollars 16.31 Million Dollars
70
Klaytn
(KLAY)
 0.1850170000 0.1717953151 0.84 ↑ % 573.18 Million Dollars 10.63 Million Dollars
71
Gemini Dollar
(GUSD)
 0.9993 0.9279 0.51 ↑ % 571.86 Million Dollars 555.58 Thousand Dollar
72
Kava
(KAVA)
 1.0194 0.9466 0.41 ↑ % 559.82 Million Dollars 24.29 Million Dollars
73
BitTorrent(New)
(BTT)
 0.0000010000 0.0000009285 0.38 ↑ % 557.52 Million Dollars 12.64 Million Dollars
74
IOTA
(MIOTA)
 0.1997690000 0.1854931077 -0.33 ↓ % 555.26 Million Dollars 11.61 Million Dollars
75
Casper
(CSPR)
 0.0477070000 0.0442977624 -0.07 ↓ % 528.28 Million Dollars 5.53 Million Dollars
76
Zcash
(ZEC)
 32.15 29.85 0.57 ↑ % 524.99 Million Dollars 13.98 Million Dollars
77
PAX Gold
(PAXG)
 1,983.29 1,841.56 0.66 ↑ % 522.54 Million Dollars 8.15 Million Dollars
78
XDC Network
(XDC)
 0.0367410000 0.0341154147 -5.71 ↓ % 508.50 Million Dollars 6.20 Million Dollars
79
Sui
(SUI)
 0.9467 0.8790 -1.14 ↓ % 500.10 Million Dollars 163.04 Million Dollars
80
Terra Classic
(LUNC)
 0.0000850000 0.0000789257 0.84 ↑ % 497.15 Million Dollars 17.76 Million Dollars
81
Pepe
(PEPE)
 0.0000010000 0.0000009285 -0.49 ↓ % 496.90 Million Dollars 117.44 Million Dollars
82
Mina
(MINA)
 0.5422 0.5034 1.23 ↑ % 493.66 Million Dollars 6.49 Million Dollars
83
Huobi Token
(HT)
 2.999 2.784 0.80 ↑ % 486.47 Million Dollars 11.61 Million Dollars
84
GMX
(GMX)
 54.98 51.05 3.45 ↑ % 481.67 Million Dollars 9.29 Million Dollars
85
Frax Share
(FXS)
 6.631 6.157 2.38 ↑ % 478.92 Million Dollars 12.63 Million Dollars
86
Dash
(DASH)
 42.30 39.27 1.37 ↑ % 478.17 Million Dollars 58.30 Million Dollars
87
eCash
(XEC)
 0.0000250000 0.0000232135 1.09 ↑ % 477.48 Million Dollars 2.83 Million Dollars
88
Trust Wallet Token
(TWT)
 1.0739 0.9972 0.33 ↑ % 447.44 Million Dollars 8.30 Million Dollars
89
GateToken
(GT)
 4.334 4.024 -2.80 ↓ % 423.91 Million Dollars 2.28 Million Dollars
90
WOO Network
(WOO)
 0.2346000000 0.2178350148 6.41 ↑ % 398.51 Million Dollars 11.83 Million Dollars
91
Flare
(FLR)
 0.0232990000 0.0216340069 1.82 ↑ % 385.87 Million Dollars 4.90 Million Dollars
92
THORChain
(RUNE)
 1.1608 1.0779 3.10 ↑ % 384.56 Million Dollars 19.43 Million Dollars
93
Nexo
(NEXO)
 0.6745 0.6263 -0.13 ↓ % 377.74 Million Dollars 2.89 Million Dollars
94
Escroco Emerald
(ESCE)
 0.3712380000 0.3447085900 48.86 ↑ % 371.24 Million Dollars 56.57 Million Dollars
95
Loopring
(LRC)
 0.2771460000 0.2573405925 1.75 ↑ % 369.02 Million Dollars 12.52 Million Dollars
96
Zilliqa
(ZIL)
 0.0230440000 0.0213972297 1.45 ↑ % 365.65 Million Dollars 11.07 Million Dollars
97
PancakeSwap
(CAKE)
 1.7562 1.6307 6.72 ↑ % 362.96 Million Dollars 31.45 Million Dollars
98
SingularityNET
(AGIX)
 0.2959530000 0.2748036067 -1.15 ↓ % 361.03 Million Dollars 47.99 Million Dollars
99
Mask Network
(MASK)
 4.437 4.120 4.42 ↑ % 355.48 Million Dollars 102.89 Million Dollars
100
Global Currency Reserve
(GCR)
 3.188 2.960 46.26 ↑ % 341.23 Million Dollars 47.20 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers