Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
20,000.99 20,366.28 0.31 % 0.61 % 0.38 % -35.26 % -42.55 % -53.06 % 388.73 Billion Dollars -13.49 ↓% 23.77 Billion Dollars
2
Ethereum
(ETH)
1,137.89 1,158.67 0.40 % 1.31 % 3.96 % -37.90 % -56.38 % -63.95 % 140.71 Billion Dollars -14.07 ↓% 14.57 Billion Dollars
3
Tether
(USDT)
0.9812 0.9991 0.00 % 0.01 % 0.02 % -0.02 % -0.08 % -0.11 % 65.94 Billion Dollars -15.31 ↓% 40.66 Billion Dollars
4
USD Coin
(USDC)
0.9822 1.0002 0.04 % 0.01 % -0.03 % 0.00 % 0.02 % -0.01 % 55.81 Billion Dollars -15.51 ↓% 5.30 Billion Dollars
5
BNB
(BNB)
233.78 238.05 0.27 % 3.12 % 7.24 % -19.77 % -36.36 % -45.29 % 38.87 Billion Dollars -8.32 ↓% 1.24 Billion Dollars
6 0.9830 1.0009 -0.03 % 0.06 % -0.10 % 0.10 % 0.00 % -0.02 % 17.56 Billion Dollars -11.19 ↓% 4.59 Billion Dollars
7
XRP
(XRP)
0.3229340692 0.3288320000 0.46 % 1.55 % -1.27 % -18.41 % -44.12 % -57.90 % 15.90 Billion Dollars -6.47 ↓% 1.07 Billion Dollars
8
Cardano
(ADA)
0.4524044767 0.4606670000 0.12 % 0.61 % -2.26 % -24.18 % -40.19 % -57.32 % 15.63 Billion Dollars -20.73 ↓% 621.24 Million Dollars
9
Solana
(SOL)
35.66 36.31 0.34 % 2.39 % 5.43 % -14.70 % -54.73 % -69.20 % 12.46 Billion Dollars -13.65 ↓% 1.41 Billion Dollars
10
Dogecoin
(DOGE)
0.0671378233 0.0683640000 0.23 % 0.84 % -3.53 % -16.94 % -46.38 % -52.40 % 9.07 Billion Dollars -4.30 ↓% 393.40 Million Dollars
11
Dai
(DAI)
0.9827 1.0007 0.04 % 0.11 % -0.01 % 0.09 % 0.11 % 0.16 % 6.89 Billion Dollars -31.25 ↓% 190.38 Million Dollars
12
Polkadot
(DOT)
6.767 6.891 0.51 % 0.95 % -3.41 % -27.44 % -50.78 % -66.06 % 6.80 Billion Dollars -25.97 ↓% 472.59 Million Dollars
13
TRON
(TRX)
0.0661086202 0.0673160000 0.13 % -1.73 % 3.24 % -17.44 % -22.18 % 5.38 % 6.23 Billion Dollars -17.04 ↓% 544.25 Million Dollars
14
Shiba Inu
(SHIB)
0.0000098206 0.0000100000 0.17 % 0.57 % -0.01 % -4.94 % -46.39 % -57.68 % 5.73 Billion Dollars -31.35 ↓% 321.67 Million Dollars
15 5.702 5.807 -0.34 % 1.50 % -1.90 % 14.55 % 10.56 % -0.63 % 5.54 Billion Dollars -8.92 ↓% 3.52 Million Dollars
16
Avalanche
(AVAX)
18.61 18.95 0.41 % 5.68 % 5.55 % -26.30 % -66.16 % -78.12 % 5.36 Billion Dollars 18.95 ↑% 632.16 Million Dollars
17 19,999.25 20,364.51 0.28 % 0.57 % 0.74 % -35.17 % -42.52 % -53.06 % 5.29 Billion Dollars -7.30 ↓% 196.85 Million Dollars
18
Polygon
(MATIC)
0.5055 0.5147 0.52 % -0.69 % 1.80 % -17.72 % -50.24 % -65.64 % 4.12 Billion Dollars -24.03 ↓% 689.79 Million Dollars
19
Uniswap
(UNI)
5.243 5.339 -0.21 % -0.52 % 2.59 % 1.33 % -26.81 % -47.93 % 3.92 Billion Dollars 1.51 ↑% 129.82 Million Dollars
20
Litecoin
(LTC)
49.25 50.15 0.15 % -0.32 % -6.90 % -21.93 % -47.53 % -55.86 % 3.54 Billion Dollars -23.36 ↓% 429.58 Million Dollars
21 25.60 26.06 0.06 % 2.89 % 3.63 % -4.03 % -26.16 % -42.72 % 3.53 Billion Dollars -0.99 ↓% 93.03 Million Dollars
22
Cronos
(CRO)
0.1159994356 0.1181180000 0.27 % 1.48 % -0.27 % -35.38 % -56.95 % -73.49 % 2.98 Billion Dollars -0.24 ↓% 20.96 Million Dollars
23
Chainlink
(LINK)
6.202 6.316 0.45 % -0.16 % -0.39 % -19.36 % -39.77 % -59.59 % 2.95 Billion Dollars -26.62 ↓% 314.65 Million Dollars
24
Stellar
(XLM)
0.1072934382 0.1092530000 0.21 % 1.39 % -1.89 % -24.35 % -35.63 % -48.24 % 2.74 Billion Dollars -12.30 ↓% 135.47 Million Dollars
25
Cosmos
(ATOM)
8.763 8.924 0.13 % -0.42 % 20.23 % -5.44 % -46.54 % -67.41 % 2.56 Billion Dollars -2.36 ↓% 674.36 Million Dollars
26 3.427 3.489 -0.25 % 1.76 % -1.42 % -36.00 % -66.51 % -78.42 % 2.54 Billion Dollars -13.94 ↓% 222.90 Million Dollars
27
Monero
(XMR)
122.81 125.05 0.28 % 2.02 % 3.12 % -34.13 % -39.04 % -44.01 % 2.27 Billion Dollars 22.77 ↑% 108.64 Million Dollars
28
Algorand
(ALGO)
0.3039046151 0.3094550000 0.44 % -0.68 % 1.78 % -24.44 % -58.96 % -61.16 % 2.16 Billion Dollars -5.38 ↓% 72.60 Million Dollars
29 14.81 15.09 0.28 % 0.06 % -1.90 % -32.60 % -44.65 % -64.65 % 2.05 Billion Dollars 0.52 ↑% 241.30 Million Dollars
30 103.79 105.69 0.57 % -0.16 % -0.91 % -42.59 % -61.33 % -68.45 % 2.02 Billion Dollars -3.65 ↓% 1.26 Billion Dollars
31
VeChain
(VET)
0.0230519883 0.0234730000 0.94 % 2.67 % 1.16 % -25.95 % -49.07 % -66.27 % 1.70 Billion Dollars 8.15 ↑% 109.26 Million Dollars
32 0.8989 0.9153 0.53 % 3.73 % 2.57 % -9.42 % -34.36 % -61.71 % 1.69 Billion Dollars -5.01 ↓% 209.30 Million Dollars
33
Flow
(FLOW)
1.5634 1.5919 0.45 % -0.29 % 0.50 % -36.15 % -64.41 % -75.10 % 1.65 Billion Dollars -13.18 ↓% 34.39 Million Dollars
34 1.2370 1.2596 1.30 % 6.05 % 16.26 % -5.65 % -35.94 % -58.37 % 1.59 Billion Dollars 16.95 ↑% 568.38 Million Dollars
35
ApeCoin
(APE)
4.923 5.013 -0.12 % 3.33 % 4.01 % -19.53 % -59.66 % -54.46 % 1.50 Billion Dollars 11.24 ↑% 360.76 Million Dollars
36
Tezos
(XTZ)
1.5026 1.5300 0.40 % 2.89 % 1.19 % -25.13 % -40.22 % -54.87 % 1.38 Billion Dollars -14.58 ↓% 44.58 Million Dollars
37 5.453 5.553 -0.62 % -0.34 % 1.48 % -26.21 % -54.35 % -70.94 % 1.34 Billion Dollars 4.48 ↑% 66.63 Million Dollars
38
Hedera
(HBAR)
0.0610441162 0.0621590000 0.49 % 0.46 % -5.36 % -35.51 % -52.96 % -71.65 % 1.31 Billion Dollars -36.93 ↓% 22.32 Million Dollars
39
Filecoin
(FIL)
5.441 5.540 0.10 % 0.63 % 0.57 % -26.35 % -58.99 % -74.95 % 1.27 Billion Dollars -21.93 ↓% 93.64 Million Dollars
40
Elrond
(EGLD)
53.94 54.93 1.21 % 1.31 % 7.33 % -20.22 % -53.88 % -67.19 % 1.24 Billion Dollars -29.02 ↓% 39.08 Million Dollars
41 1.1989 1.2208 0.37 % 1.22 % -2.16 % -6.40 % -43.48 % -64.52 % 1.22 Billion Dollars -31.46 ↓% 41.98 Million Dollars
42
TrueUSD
(TUSD)
0.9828 1.0007 -0.01 % 0.02 % -0.05 % 0.01 % 0.04 % 0.04 % 1.22 Billion Dollars -25.37 ↓% 61.68 Million Dollars
43 14.46 14.72 0.35 % 1.63 % 0.27 % -28.73 % -49.18 % -72.81 % 1.21 Billion Dollars -26.81 ↓% 171.38 Million Dollars
44
Helium
(HNT)
9.042 9.208 0.53 % 0.27 % -5.85 % -12.90 % -36.57 % -59.41 % 1.12 Billion Dollars -21.41 ↓% 6.91 Million Dollars
45 53.30 54.27 0.83 % -0.05 % -5.77 % -5.65 % -23.71 % -39.32 % 1.04 Billion Dollars -14.67 ↓% 61.72 Million Dollars
46
EOS
(EOS)
0.9771 0.9950 0.47 % 1.98 % 5.24 % -23.34 % -50.27 % -60.29 % 988.76 Million Dollars -19.15 ↓% 169.80 Million Dollars
47
Maker
(MKR)
973.92 991.71 1.57 % 4.88 % 7.22 % -18.14 % -24.02 % -51.48 % 969.53 Million Dollars 20.21 ↑% 152.84 Million Dollars
48 0.9808 0.9987 -0.28 % -0.04 % -0.16 % -0.17 % -0.61 % -0.19 % 944.42 Million Dollars -79.80 ↓% 10.45 Million Dollars
49 8.739 8.898 0.03 % 1.18 % -11.50 % -46.51 % -47.02 % -55.35 % 875.42 Million Dollars -48.95 ↓% 3.58 Million Dollars
50
Aave
(AAVE)
61.33 62.46 -0.18 % 1.89 % 3.03 % -40.98 % -53.68 % -68.98 % 869.11 Million Dollars -7.32 ↓% 167.58 Million Dollars
51
Zcash
(ZEC)
56.83 57.86 -0.48 % 1.01 % -1.32 % -37.84 % -49.63 % -65.77 % 854.24 Million Dollars -12.92 ↓% 53.10 Million Dollars
52
eCash
(XEC)
0.0000422288 0.0000430000 -0.50 % 3.91 % 9.62 % -19.78 % -39.23 % -58.07 % 819.34 Million Dollars 294.72 ↑% 109.34 Million Dollars
53 0.0000009821 0.0000010000 0.18 % -0.24 % 0.80 % -21.38 % -47.54 % -56.66 % 810.09 Million Dollars -16.84 ↓% 48.43 Million Dollars
54
IOTA
(MIOTA)
0.2697445009 0.2746710000 0.41 % 1.04 % 0.33 % -24.67 % -43.24 % -63.90 % 763.46 Million Dollars -37.01 ↓% 6.99 Million Dollars
55 0.9720 0.9898 0.04 % 0.11 % 0.32 % 0.25 % 0.66 % 2.53 % 759.62 Million Dollars -20.26 ↓% 3.34 Million Dollars
56
OKB
(OKB)
12.38 12.61 0.22 % 0.78 % 3.73 % 8.58 % -26.65 % -37.50 % 756.58 Million Dollars -30.58 ↓% 6.18 Million Dollars
57
THORChain
(RUNE)
2.219 2.260 0.14 % 6.23 % 14.83 % -27.18 % -61.70 % -76.65 % 747.22 Million Dollars 0.56 ↑% 223.08 Million Dollars
58
Quant
(QNT)
60.60 61.71 -0.12 % 3.74 % 13.94 % -8.62 % -29.45 % -51.49 % 744.96 Million Dollars -11.87 ↓% 30.21 Million Dollars
59
USDD
(USDD)
0.9749 0.9927 -0.03 % 0.04 % 0.00 % -0.75 % -0.98 % -0.44 % 718.07 Million Dollars -40.63 ↓% 73.88 Million Dollars
60 4.464 4.546 0.73 % 0.98 % -10.11 % -38.90 % -49.92 % -51.32 % 701.87 Million Dollars -15.71 ↓% 19.70 Million Dollars
61 0.0962835187 0.0980420000 0.35 % 0.67 % -0.72 % -38.05 % -66.70 % -77.05 % 676.49 Million Dollars -20.07 ↓% 36.76 Million Dollars
62
Klaytn
(KLAY)
0.2279252696 0.2320880000 0.24 % -0.86 % -1.27 % -42.60 % -64.67 % -78.82 % 676.41 Million Dollars 56.02 ↑% 53.33 Million Dollars
63
Fantom
(FTM)
0.2543987689 0.2590450000 0.93 % 0.50 % -2.56 % -28.53 % -62.64 % -80.52 % 659.27 Million Dollars -19.22 ↓% 141.28 Million Dollars
64 0.4301921531 0.4380490000 0.75 % -2.69 % 12.84 % 9.97 % -22.22 % -43.90 % 656.06 Million Dollars -43.10 ↓% 103.62 Million Dollars
65
Neo
(NEO)
8.328 8.480 0.17 % 0.76 % -2.74 % -30.51 % -48.71 % -63.38 % 598.15 Million Dollars -18.43 ↓% 39.11 Million Dollars
66
Chiliz
(CHZ)
0.0976161795 0.0993990000 0.42 % -0.13 % -2.69 % -22.77 % -41.66 % -58.31 % 596.43 Million Dollars -26.57 ↓% 52.83 Million Dollars
67
PAX Gold
(PAXG)
1,711.53 1,742.79 0.01 % -1.53 % -4.49 % -5.69 % -7.61 % -9.68 % 581.50 Million Dollars -18.88 ↓% 22.85 Million Dollars
68
STEPN
(GMT)
0.9404 0.9576 -0.47 % 3.23 % 5.00 % -3.30 % -63.14 % -54.10 % 574.55 Million Dollars -17.21 ↓% 468.60 Million Dollars
69
Waves
(WAVES)
5.179 5.274 0.16 % 0.11 % -2.12 % -36.67 % -60.76 % -82.62 % 573.36 Million Dollars -36.92 ↓% 167.20 Million Dollars
70
Loopring
(LRC)
0.4008579015 0.4081790000 0.03 % -0.06 % 3.37 % -26.21 % -41.81 % -59.47 % 542.91 Million Dollars -53.00 ↓% 54.85 Million Dollars
71
Stacks
(STX)
0.3866012784 0.3936620000 -0.16 % -0.87 % -10.09 % -29.98 % -52.74 % -69.55 % 520.32 Million Dollars -53.07 ↓% 11.04 Million Dollars
72 0.9445 0.9617 -0.18 % -2.27 % 35.53 % -24.42 % -57.86 % -61.64 % 516.82 Million Dollars -6.35 ↓% 216.19 Million Dollars
73
Zilliqa
(ZIL)
0.0384861061 0.0391890000 0.41 % -0.56 % -2.70 % -23.69 % -48.92 % -69.61 % 509.88 Million Dollars -28.80 ↓% 158.03 Million Dollars
74 0.0489912447 0.0498860000 1.22 % -15.01 % -27.96 % 207.00 % -95.00 % -95.01 % 489.65 Million Dollars -15.29 ↓% 50.72 Million Dollars
75 0.5276 0.5373 0.53 % -0.28 % 0.75 % -16.61 % -47.21 % -67.36 % 481.07 Million Dollars -55.19 ↓% 73.67 Million Dollars
76
Dash
(DASH)
43.52 44.31 0.33 % 1.81 % -2.53 % -26.29 % -47.88 % -61.55 % 478.89 Million Dollars -7.12 ↓% 72.40 Million Dollars
77 3.092 3.148 0.18 % 1.33 % 1.69 % -31.08 % -57.44 % -64.43 % 456.40 Million Dollars -11.82 ↓% 56.16 Million Dollars
78
Kusama
(KSM)
50.36 51.28 0.55 % 0.97 % 2.94 % -26.72 % -57.33 % -71.52 % 434.34 Million Dollars -7.32 ↓% 25.70 Million Dollars
79
Fei USD
(FEI)
0.9811 0.9990 -0.10 % 0.12 % 1.68 % 0.62 % 1.28 % 0.71 % 424.56 Million Dollars 227.27 ↑% 7.95 Million Dollars
80
Celo
(CELO)
0.9020 0.9184 0.17 % -0.07 % 3.05 % -30.20 % -59.68 % -75.78 % 414.06 Million Dollars -30.03 ↓% 22.62 Million Dollars
81
Kava
(KAVA)
1.7828 1.8153 0.10 % 0.24 % -4.63 % -31.27 % -51.61 % -60.46 % 403.05 Million Dollars -5.61 ↓% 21.40 Million Dollars
82 11.62 11.83 -0.53 % -3.54 % 28.50 % -8.09 % -42.59 % -65.12 % 395.11 Million Dollars -20.71 ↓% 25.75 Million Dollars
83
Mina
(MINA)
0.6569 0.6689 0.18 % 2.44 % 4.60 % -23.89 % -61.59 % -80.78 % 385.78 Million Dollars 1.55 ↑% 25.57 Million Dollars
84
Amp
(AMP)
0.0089377645 0.0091010000 -0.16 % -0.14 % 5.37 % -22.60 % -49.20 % -64.35 % 384.30 Million Dollars -17.68 ↓% 5.66 Million Dollars
85 5.825 5.932 0.88 % -1.43 % 63.55 % -29.81 % -73.95 % -82.62 % 383.62 Million Dollars -55.96 ↓% 36.94 Million Dollars
86
Gala
(GALA)
0.0534665104 0.0544430000 1.37 % 1.71 % -5.68 % -31.63 % -60.22 % -75.95 % 379.86 Million Dollars -13.04 ↓% 170.46 Million Dollars
87
NEM
(XEM)
0.0400024129 0.0407330000 0.63 % 1.43 % 2.37 % -23.77 % -49.88 % -61.49 % 366.60 Million Dollars -37.01 ↓% 8.73 Million Dollars
88
Holo
(HOT)
0.0020593882 0.0020970000 0.21 % -0.10 % -5.48 % -21.18 % -46.54 % -63.97 % 363.51 Million Dollars -28.33 ↓% 17.35 Million Dollars
89
Nexo
(NEXO)
0.6166 0.6279 0.75 % 3.49 % 1.70 % -49.22 % -67.00 % -74.29 % 351.62 Million Dollars -3.12 ↓% 6.68 Million Dollars
90 0.6112 0.6224 0.05 % 0.20 % -13.53 % -28.69 % -51.86 % -62.13 % 347.82 Million Dollars -31.41 ↓% 34.21 Million Dollars
91
Compound
(COMP)
45.40 46.22 0.43 % -0.63 % -7.61 % -21.80 % -53.75 % -66.38 % 330.87 Million Dollars -20.77 ↓% 84.48 Million Dollars
92 3.932 4.004 0.86 % 0.29 % -2.47 % -26.78 % -37.09 % -40.38 % 313.73 Million Dollars -13.03 ↓% 1.60 Million Dollars
93
Decred
(DCR)
21.70 22.10 -0.26 % -0.25 % -5.37 % -37.37 % -56.83 % -62.23 % 312.99 Million Dollars -20.57 ↓% 1.57 Million Dollars
94 0.0249473718 0.0254030000 0.39 % 1.63 % 2.96 % -33.95 % -59.77 % -54.33 % 312.59 Million Dollars -8.36 ↓% 3.78 Million Dollars
95
Gnosis
(GNO)
115.48 117.59 0.17 % 0.38 % 1.35 % -40.24 % -59.48 % -69.99 % 303.34 Million Dollars -6.30 ↓% 3.20 Million Dollars
96 2.565 2.612 0.36 % -2.09 % 5.03 % -4.30 % -42.01 % -53.71 % 299.91 Million Dollars -28.02 ↓% 74.76 Million Dollars
97
Qtum
(QTUM)
2.813 2.864 0.23 % 0.25 % -1.38 % -29.02 % -45.70 % -60.03 % 298.58 Million Dollars -19.71 ↓% 35.14 Million Dollars
98
Symbol
(XYM)
0.0503867576 0.0513070000 0.07 % -0.61 % -1.37 % -13.17 % -39.68 % -60.91 % 286.42 Million Dollars -41.14 ↓% 1.91 Million Dollars
99
Kadena
(KDA)
1.4885 1.5157 0.49 % 0.78 % -4.63 % -26.24 % -56.28 % -76.61 % 280.11 Million Dollars -32.03 ↓% 8.87 Million Dollars
100 15.61 15.89 0.21 % 0.87 % -1.20 % -29.21 % -41.93 % -58.33 % 278.32 Million Dollars 46.86 ↑% 7.14 Million Dollars