Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
64,141.47 59,041.20 -5.92 % 1,260.91 Billion Dollars 59.42 Billion Dollars
2
Ethereum
(ETH)
3,334.84 3,069.67 -7.97 % 400.44 Billion Dollars 26.04 Billion Dollars
3 0.9999 0.9204 0.04 % 103.61 Billion Dollars 115.95 Billion Dollars
4
Solana
(SOL)
185.34 170.61 -8.18 % 82.27 Billion Dollars 11.96 Billion Dollars
5
BNB
(BNB)
525.25 483.48 -8.89 % 78.54 Billion Dollars 4.18 Billion Dollars
6
XRP
(XRP)
0.5932 0.5460 -4.32 % 32.51 Billion Dollars 3.67 Billion Dollars
7
USDC
(USDC)
1.0001 0.9206 0.00 % 31.28 Billion Dollars 14.14 Billion Dollars
8
Cardano
(ADA)
0.6200 0.5707 -9.47 % 22.05 Billion Dollars 915.57 Million Dollars
9
Avalanche
(AVAX)
57.91 53.31 -5.33 % 21.85 Billion Dollars 3.16 Billion Dollars
10
Dogecoin
(DOGE)
0.1314490000 0.1209967013 -11.87 % 18.87 Billion Dollars 2.18 Billion Dollars
11
Shiba Inu
(SHIB)
0.0000250000 0.0000230121 -11.17 % 14.89 Billion Dollars 1.68 Billion Dollars
12
Toncoin
(TON)
3.761 3.462 -6.40 % 13.05 Billion Dollars 170.96 Million Dollars
13
Polkadot
(DOT)
9.139 8.412 -11.11 % 13.01 Billion Dollars 538.73 Million Dollars
14
TRON
(TRX)
0.1208080000 0.1112018311 -4.54 % 10.61 Billion Dollars 462.89 Million Dollars
15
Chainlink
(LINK)
17.19 15.83 -11.49 % 10.09 Billion Dollars 784.63 Million Dollars
16
Polygon
(MATIC)
0.9548 0.8789 -11.24 % 9.46 Billion Dollars 585.29 Million Dollars
17 372.96 343.31 -8.75 % 7.34 Billion Dollars 611.55 Million Dollars
18 6.709 6.175 -13.94 % 7.06 Billion Dollars 1.32 Billion Dollars
19
Uniswap
(UNI)
10.92 10.05 -11.91 % 6.54 Billion Dollars 238.40 Million Dollars
20
Litecoin
(LTC)
80.10 73.73 -6.44 % 5.95 Billion Dollars 832.16 Million Dollars
21
Aptos
(APT)
14.74 13.56 -0.87 % 5.83 Billion Dollars 702.23 Million Dollars
22 6.018 5.539 -1.91 % 5.58 Billion Dollars 1.28 Million Dollars
23
Dai
(DAI)
1.0000 0.9205 -0.01 % 5.35 Billion Dollars 664.80 Million Dollars
24 11.20 10.31 -11.19 % 5.16 Billion Dollars 223.86 Million Dollars
25
Filecoin
(FIL)
8.320 7.658 -10.92 % 4.37 Billion Dollars 428.40 Million Dollars
26
Cosmos
(ATOM)
11.04 10.17 -9.80 % 4.32 Billion Dollars 308.18 Million Dollars
27 651.20 599.42 -4.21 % 4.19 Billion Dollars 57.29 Million Dollars
28 28.66 26.38 -9.76 % 4.19 Billion Dollars 384.70 Million Dollars
29
Render
(RNDR)
10.78 9.926 -17.84 % 4.11 Billion Dollars 732.56 Million Dollars
30
Arbitrum
(ARB)
1.5105 1.3904 -10.91 % 4.01 Billion Dollars 1.17 Billion Dollars
31
Stacks
(STX)
2.597 2.390 -4.85 % 3.76 Billion Dollars 144.28 Million Dollars
32 2.620 2.411 -10.55 % 3.64 Billion Dollars 89.37 Million Dollars
33
OKB
(OKB)
59.47 54.74 -6.87 % 3.57 Billion Dollars 17.48 Million Dollars
34
Stellar
(XLM)
0.1238800000 0.1140295579 -6.26 % 3.55 Billion Dollars 261.74 Million Dollars
35 0.3727150000 0.3430781941 -10.15 % 3.52 Billion Dollars 330.87 Million Dollars
36
Hedera
(HBAR)
0.1032730000 0.0950611441 -10.02 % 3.48 Billion Dollars 107.09 Million Dollars
37 35.95 33.09 -14.21 % 3.36 Billion Dollars 297.17 Million Dollars
38
Cronos
(CRO)
0.1229790000 0.1132002018 -13.33 % 3.27 Billion Dollars 29.43 Million Dollars
39 3.113 2.865 -11.58 % 3.13 Billion Dollars 410.29 Million Dollars
40 0.9980 0.9186 0.17 % 2.98 Billion Dollars 19.16 Billion Dollars
41
Kaspa
(KAS)
0.1228960000 0.1131238017 -9.39 % 2.83 Billion Dollars 75.21 Million Dollars
42
VeChain
(VET)
0.0383610000 0.0353106867 -7.78 % 2.79 Billion Dollars 113.51 Million Dollars
43 2.719 2.503 -14.90 % 2.72 Billion Dollars 162.93 Million Dollars
44
Pepe
(PEPE)
0.0000060000 0.0000055229 -19.35 % 2.60 Billion Dollars 1.11 Billion Dollars
45
Maker
(MKR)
2,778.05 2,557.15 -12.98 % 2.57 Billion Dollars 165.76 Million Dollars
46
Mantle
(MNT)
0.7922 0.7292 -7.32 % 2.56 Billion Dollars 381.65 Million Dollars
47
THORChain
(RUNE)
7.561 6.960 -13.72 % 2.55 Billion Dollars 590.43 Million Dollars
48
Monero
(XMR)
135.82 125.02 -3.14 % 2.50 Billion Dollars 49.79 Million Dollars
49
Fantom
(FTM)
0.8491 0.7816 3.58 % 2.38 Billion Dollars 748.97 Million Dollars
50 2.311 2.127 -19.84 % 2.31 Billion Dollars 974.90 Million Dollars
51
Sei
(SEI)
0.7806 0.7185 -11.32 % 2.09 Billion Dollars 366.75 Million Dollars
52
Lido DAO
(LDO)
2.339 2.153 -13.38 % 2.09 Billion Dollars 155.68 Million Dollars
53
Celestia
(TIA)
12.04 11.08 -14.17 % 2.07 Billion Dollars 192.19 Million Dollars
54 30.93 28.47 -14.72 % 2.02 Billion Dollars 112.00 Million Dollars
55
Fetch.ai
(FET)
2.299 2.117 -15.12 % 1.93 Billion Dollars 641.99 Million Dollars
56
Sui
(SUI)
1.5278 1.4063 -11.67 % 1.88 Billion Dollars 733.39 Million Dollars
57
Algorand
(ALGO)
0.2289840000 0.2107761083 -14.00 % 1.85 Billion Dollars 148.55 Million Dollars
58
Flow
(FLOW)
1.1978 1.1025 -12.85 % 1.79 Billion Dollars 189.70 Million Dollars
59
Aave
(AAVE)
112.87 103.89 -11.21 % 1.67 Billion Dollars 145.95 Million Dollars
60
Jupiter
(JUP)
1.2290 1.1313 -9.65 % 1.66 Billion Dollars 1.11 Billion Dollars
61
FLOKI
(FLOKI)
0.0001700000 0.0001564823 -20.07 % 1.62 Billion Dollars 567.16 Million Dollars
62
Gala
(GALA)
0.0529440000 0.0487341049 -15.98 % 1.58 Billion Dollars 242.29 Million Dollars
63
Beam
(BEAM)
0.0297380000 0.0273733532 -16.54 % 1.56 Billion Dollars 50.08 Million Dollars
64 56.47 51.98 -11.31 % 1.51 Billion Dollars 54.23 Million Dollars
65 74.71 68.77 -11.25 % 1.47 Billion Dollars 82.64 Million Dollars
66 3.130 2.881 -12.99 % 1.45 Billion Dollars 16.42 Million Dollars
67
Conflux
(CFX)
0.3693580000 0.3399881293 -11.96 % 1.42 Billion Dollars 162.61 Million Dollars
68
Quant
(QNT)
116.08 106.85 -12.11 % 1.40 Billion Dollars 50.29 Million Dollars
69
Bonk
(BONK)
0.0000210000 0.0000193302 -21.41 % 1.37 Billion Dollars 351.30 Million Dollars
70 0.8893 0.8186 -15.68 % 1.33 Billion Dollars 367.31 Million Dollars
71 9.381 8.635 -12.58 % 1.33 Billion Dollars 97.20 Million Dollars
72
Starknet
(STRK)
1.8237 1.6787 -11.73 % 1.33 Billion Dollars 279.52 Million Dollars
73 0.5711 0.5257 -11.04 % 1.29 Billion Dollars 216.96 Million Dollars
74 0.0000010000 0.0000009205 -8.30 % 1.26 Billion Dollars 73.83 Million Dollars
75 13.02 11.98 -12.70 % 1.25 Billion Dollars 4.99 Million Dollars
76 5.380 4.953 -9.43 % 1.24 Billion Dollars 18.11 Million Dollars
77
ORDI
(ORDI)
58.33 53.69 -15.50 % 1.22 Billion Dollars 350.13 Million Dollars
78
Mina
(MINA)
1.1390 1.0484 -12.79 % 1.22 Billion Dollars 86.01 Million Dollars
79 7.871 7.245 -15.90 % 1.22 Billion Dollars 536.24 Million Dollars
80 0.9454 0.8702 -17.11 % 1.21 Billion Dollars 219.20 Million Dollars
81 0.8512 0.7835 -2.67 % 1.19 Billion Dollars 50.19 Million Dollars
82 3.630 3.341 -11.89 % 1.19 Billion Dollars 57.87 Million Dollars
83
Tezos
(XTZ)
1.1662 1.0735 -13.11 % 1.14 Billion Dollars 46.28 Million Dollars
84
ApeCoin
(APE)
1.8302 1.6847 -13.09 % 1.11 Billion Dollars 102.55 Million Dollars
85
Helium
(HNT)
6.877 6.330 -5.17 % 1.11 Billion Dollars 46.86 Million Dollars
86
Chiliz
(CHZ)
0.1222130000 0.1124951111 -11.60 % 1.09 Billion Dollars 116.66 Million Dollars
87 0.5691 0.5238 -11.69 % 1.09 Billion Dollars 139.83 Million Dollars
88
Flare
(FLR)
0.0294070000 0.0270686730 -15.76 % 1.08 Billion Dollars 22.62 Million Dollars
89
EOS
(EOS)
0.9201 0.8469 -10.25 % 1.03 Billion Dollars 252.40 Million Dollars
90
Ronin
(RON)
3.338 3.072 -14.51 % 1.01 Billion Dollars 58.50 Million Dollars
91 1.1831 1.0890 -6.72 % 1.00 Billion Dollars 191.29 Million Dollars
92
TrueUSD
(TUSD)
1.0014 0.9217 -0.05 % 989.80 Million Dollars 122.13 Million Dollars
93
Axelar
(AXL)
1.6342 1.5043 -14.99 % 984.00 Million Dollars 34.69 Million Dollars
94
Neo
(NEO)
13.65 12.57 -10.90 % 962.97 Million Dollars 50.03 Million Dollars
95
WEMIX
(WEMIX)
2.584 2.379 -9.53 % 947.04 Million Dollars 5.50 Million Dollars
96
Kava
(KAVA)
0.8597 0.7913 -9.50 % 930.92 Million Dollars 64.65 Million Dollars
97
dYdX (ethDYDX)
(ETHDYDX)
3.139 2.889 -12.82 % 927.95 Million Dollars 108.09 Million Dollars
98
eCash
(XEC)
0.0000470000 0.0000432627 -11.58 % 918.04 Million Dollars 47.61 Million Dollars
99
SATS
(1000SATS)
0.0004500000 0.0004142178 -14.62 % 944.82 Million Dollars 98.31 Million Dollars
100
IOTA
(IOTA)
0.2861010000 0.2633513929 -11.59 % 907.54 Million Dollars 42.90 Million Dollars