Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
101 15.62 15.94 -0.10 % 1.79 % 0.00 % -26.45 % -39.95 % -58.73 % 279.10 Million Dollars 102.77 ↑% 7.40 Million Dollars
102
BORA
(BORA)
0.2931734624 0.2991160000 -0.16 % 0.43 % 1.13 % -27.71 % -43.34 % -67.59 % 277.43 Million Dollars -46.27 ↓% 4.28 Million Dollars
103
Theta Fuel
(TFUEL)
0.0496319749 0.0506380000 -0.16 % 0.24 % 4.15 % -17.04 % -54.43 % -73.08 % 268.45 Million Dollars -39.63 ↓% 15.99 Million Dollars
104
ICON
(ICX)
0.2823292709 0.2880520000 -0.59 % 0.53 % 4.72 % -25.28 % -51.53 % -67.67 % 264.86 Million Dollars -35.10 ↓% 4.94 Million Dollars
105
IoTeX
(IOTX)
0.0269938430 0.0275410000 -0.64 % 7.46 % 5.94 % -15.81 % -46.90 % -67.00 % 262.77 Million Dollars 51.95 ↑% 32.82 Million Dollars
106
JUST
(JST)
0.0289070626 0.0294930000 0.19 % 1.86 % 4.26 % -29.03 % -53.19 % -59.40 % 262.55 Million Dollars 46.57 ↑% 59.00 Million Dollars
107
CEEK VR
(CEEK)
0.3173131581 0.3237450000 -0.27 % 0.30 % 47.59 % 82.59 % 12.08 % -45.42 % 260.20 Million Dollars -41.64 ↓% 38.59 Million Dollars
108 0.0505023330 0.0515260000 -0.26 % 3.45 % 2.60 % -19.89 % -66.29 % -80.46 % 259.04 Million Dollars -14.03 ↓% 27.07 Million Dollars
109 1.8018 1.8383 -0.01 % 0.70 % 0.95 % -25.30 % -49.41 % -63.58 % 257.81 Million Dollars -23.24 ↓% 29.57 Million Dollars
110
0x
(ZRX)
0.2980055181 0.3040460000 0.06 % -0.54 % -11.87 % -23.75 % -53.05 % -61.35 % 257.68 Million Dollars -47.40 ↓% 16.93 Million Dollars
111
IOST
(IOST)
0.0132788419 0.0135480000 0.00 % -0.06 % -0.43 % -19.92 % -37.51 % -59.57 % 251.83 Million Dollars -24.69 ↓% 10.52 Million Dollars
112 0.0232134700 0.0236840000 0.49 % 1.74 % -0.07 % -11.25 % -40.77 % -62.13 % 248.05 Million Dollars -37.68 ↓% 7.42 Million Dollars
113 1.3432 1.3704 -0.62 % 0.09 % 7.43 % -25.65 % -42.85 % -59.56 % 243.67 Million Dollars -50.25 ↓% 34.30 Million Dollars
114
Audius
(AUDIO)
0.3289590984 0.3356270000 -0.47 % 0.13 % -7.20 % -14.65 % -55.43 % -73.75 % 243.62 Million Dollars -19.94 ↓% 9.52 Million Dollars
115
Golem
(GLM)
0.2342439459 0.2389920000 0.00 % 0.17 % 0.85 % -18.09 % -24.82 % -48.65 % 238.99 Million Dollars -65.77 ↓% 4.46 Million Dollars
116 0.9649 0.9844 -1.29 % -3.85 % 5.48 % 3.14 % -32.34 % -54.53 % 231.62 Million Dollars -34.81 ↓% 44.61 Million Dollars
117
Ankr
(ANKR)
0.0275809426 0.0281400000 -0.10 % -0.19 % 3.03 % -24.16 % -48.99 % -65.38 % 229.71 Million Dollars -31.01 ↓% 10.85 Million Dollars
118 6,130.49 6,254.75 0.07 % 1.44 % 12.03 % -13.64 % -60.88 % -71.26 % 229.16 Million Dollars -29.92 ↓% 41.75 Million Dollars
119
Harmony
(ONE)
0.0176531755 0.0180110000 -0.18 % -0.84 % -2.48 % -54.17 % -75.23 % -87.21 % 221.46 Million Dollars -40.05 ↓% 24.74 Million Dollars
120 0.7429 0.7579 -0.06 % 0.13 % 9.66 % 29.04 % -11.67 % -38.29 % 218.35 Million Dollars -11.44 ↓% 11.95 Million Dollars
121
Moonbeam
(GLMR)
0.6608 0.6742 -0.55 % 0.27 % 6.54 % -46.83 % -68.53 % -83.72 % 208.84 Million Dollars -21.47 ↓% 14.31 Million Dollars
122
Ontology
(ONT)
0.2312016131 0.2358880000 0.02 % 0.23 % 3.26 % -20.45 % -43.73 % -58.67 % 206.46 Million Dollars -26.95 ↓% 11.63 Million Dollars
123
MXC
(MXC)
0.0765523078 0.0781040000 -0.09 % -1.94 % -5.64 % -7.21 % -24.22 % -26.85 % 206.36 Million Dollars -1.16 ↓% 8.15 Million Dollars
124
Livepeer
(LPT)
8.355 8.524 0.44 % 1.46 % -14.67 % -27.31 % -60.28 % -66.29 % 205.76 Million Dollars -41.22 ↓% 11.87 Million Dollars
125 9.915 10.12 -0.27 % 8.50 % 15.12 % -11.75 % -46.13 % -39.33 % 204.79 Million Dollars 32.45 ↑% 85.35 Million Dollars
126
Balancer
(BAL)
4.810 4.908 0.12 % -0.24 % 3.83 % -29.95 % -61.98 % -76.46 % 200.27 Million Dollars -12.96 ↓% 32.82 Million Dollars
127 0.1829084999 0.1866160000 -0.27 % 0.94 % 10.30 % 16.93 % -39.53 % -69.62 % 200.19 Million Dollars -35.12 ↓% 30.04 Million Dollars
128
Celsius
(CEL)
0.8185 0.8351 0.36 % -8.87 % 11.10 % 23.42 % -56.76 % -72.59 % 199.48 Million Dollars -30.62 ↓% 9.07 Million Dollars
129 0.0037989955 0.0038760000 0.04 % 2.34 % 1.99 % -29.35 % -48.55 % -66.67 % 199.38 Million Dollars 112.18 ↑% 7.87 Million Dollars
130
WAX
(WAXP)
0.0927637077 0.0946440000 -0.24 % 0.24 % 1.82 % -24.84 % -47.40 % -69.32 % 199.45 Million Dollars -30.38 ↓% 8.63 Million Dollars
131
Serum
(SRM)
0.7403 0.7553 0.39 % 1.61 % -12.10 % -27.12 % -55.32 % -72.38 % 198.83 Million Dollars -23.54 ↓% 64.63 Million Dollars
132
Hive
(HIVE)
0.4409735983 0.4499120000 0.03 % 2.46 % -24.24 % -22.32 % -36.75 % -54.11 % 198.84 Million Dollars 12.02 ↑% 5.39 Million Dollars
133
SwissBorg
(CHSB)
0.1940075260 0.1979400000 -0.03 % -1.78 % -0.92 % -29.24 % -44.30 % -60.94 % 197.94 Million Dollars 15.98 ↑% 400.21 Thousand Dollar
134
Horizen
(ZEN)
15.14 15.44 -0.12 % 1.72 % 16.27 % -21.35 % -56.77 % -64.05 % 194.17 Million Dollars -26.20 ↓% 17.62 Million Dollars
135
Lido DAO
(LDO)
0.6079 0.6202 3.31 % 10.56 % 34.51 % -40.12 % -76.69 % -83.81 % 194.10 Million Dollars -55.03 ↓% 18.27 Million Dollars
136
SXP
(SXP)
0.3870770648 0.3949230000 0.22 % 0.72 % -0.41 % -26.59 % -55.35 % -71.59 % 193.51 Million Dollars -25.08 ↓% 15.56 Million Dollars
137
Chia
(XCH)
42.48 43.34 -0.24 % 0.06 % 0.42 % 37.20 % -13.64 % -36.57 % 192.55 Million Dollars -3.61 ↓% 6.88 Million Dollars
138
Braintrust
(BTRST)
2.036 2.078 0.16 % 0.18 % 9.14 % -9.35 % -46.87 % -46.66 % 189.48 Million Dollars -33.93 ↓% 1.39 Million Dollars
139
APENFT
(NFT)
0.0000009801 0.0000010000 -0.12 % -2.27 % 7.40 % -21.13 % -48.87 % -61.76 % 181.49 Million Dollars -42.11 ↓% 19.70 Million Dollars
140
UMA
(UMA)
2.594 2.647 -0.39 % -0.66 % 3.86 % -11.64 % -49.43 % -64.60 % 177.61 Million Dollars -13.29 ↓% 16.62 Million Dollars
141 0.0000000000 0.0000000000 0.05 % 2.33 % -2.49 % -25.27 % -59.37 % -65.90 % 177.43 Million Dollars -19.96 ↓% 3.40 Million Dollars
142 0.0040273665 0.0041090000 -1.06 % 7.94 % 6.71 % -19.44 % -61.62 % -80.82 % 175.73 Million Dollars 168.99 ↑% 63.16 Million Dollars
143
Polymath
(POLY)
0.1896488746 0.1934930000 0.01 % -0.16 % 2.93 % -33.77 % -35.87 % -56.17 % 173.90 Million Dollars -1.21 ↓% 16.42 Million Dollars
144 0.0460329265 0.0469660000 -0.31 % -0.98 % -5.95 % -29.57 % -65.00 % -78.65 % 171.30 Million Dollars -35.96 ↓% 6.21 Million Dollars
145 0.9819 1.0018 0.07 % 0.03 % 0.26 % 0.27 % 0.52 % 0.07 % 168.83 Million Dollars -44.17 ↓% 2.03 Million Dollars
146
Casper
(CSPR)
0.0289354864 0.0295220000 0.38 % -0.23 % 3.30 % -10.62 % -49.40 % -65.08 % 159.67 Million Dollars -11.72 ↓% 2.43 Million Dollars
147
PlayDapp
(PLA)
0.3619425341 0.3692790000 0.47 % 0.61 % 6.05 % -31.61 % -44.70 % -62.80 % 156.37 Million Dollars -21.19 ↓% 13.79 Million Dollars
148
Secret
(SCRT)
0.9363 0.9552 -0.31 % -0.13 % 0.99 % -27.36 % -71.14 % -83.45 % 155.99 Million Dollars -36.86 ↓% 3.51 Million Dollars
149
DigiByte
(DGB)
0.0096004027 0.0097950000 0.10 % 4.21 % 7.08 % -11.12 % -43.66 % -66.89 % 151.53 Million Dollars 24.16 ↑% 7.50 Million Dollars
150 0.1830349371 0.1867450000 2.36 % 1.18 % -3.42 % -21.41 % -48.74 % -70.13 % 148.17 Million Dollars -9.71 ↓% 1.02 Million Dollars
151
SushiSwap
(SUSHI)
1.1307 1.1536 0.64 % 5.32 % 10.86 % -23.52 % -45.64 % -68.46 % 146.79 Million Dollars -13.28 ↓% 61.35 Million Dollars
152
Civic
(CVC)
0.1385633625 0.1413720000 -0.16 % -0.83 % 2.94 % -21.47 % -43.14 % -56.16 % 141.37 Million Dollars -16.24 ↓% 7.91 Million Dollars
153
Lisk
(LSK)
1.0269 1.0477 -0.08 % 1.21 % -6.27 % -22.51 % -34.60 % -54.11 % 135.05 Million Dollars 196.75 ↑% 7.15 Million Dollars
154
Ellipsis
(EPS)
0.1806845782 0.1843470000 0.02 % -0.65 % 8.43 % 18.25 % 4.24 % -19.93 % 133.41 Million Dollars 0.18 ↑% 1.90 Million Dollars
155 1.2997 1.3260 0.04 % -1.24 % 0.70 % -13.50 % -36.24 % -46.22 % 132.60 Million Dollars -7.47 ↓% 7.08 Million Dollars
156 0.0070344145 0.0071770000 -6.28 % 3.05 % 1.59 % 1.43 % -11.54 % -54.63 % 132.44 Million Dollars 64.38 ↑% 41.92 Million Dollars
157 0.5037 0.5139 0.35 % 0.18 % -5.55 % -23.55 % -61.41 % -80.11 % 130.43 Million Dollars -22.49 ↓% 11.92 Million Dollars
158
Ren
(REN)
0.1281837540 0.1307820000 1.78 % 6.61 % 16.57 % -9.19 % -50.13 % -70.35 % 130.66 Million Dollars -7.56 ↓% 19.11 Million Dollars
159 0.0240926493 0.0245810000 -0.62 % 0.62 % -0.88 % 15.10 % -29.28 % -58.35 % 124.38 Million Dollars -20.79 ↓% 49.05 Million Dollars
160
Nano
(XNO)
0.8879 0.9059 0.26 % 6.51 % 12.97 % -20.32 % -45.20 % -64.49 % 120.70 Million Dollars 593.18 ↑% 12.39 Million Dollars
161
dYdX
(DYDX)
1.8005 1.8370 -1.12 % -1.14 % 30.72 % 9.76 % -47.55 % -67.53 % 120.45 Million Dollars -49.21 ↓% 91.09 Million Dollars
162 0.1657914572 0.1691520000 0.02 % 0.20 % 1.22 % -25.53 % -38.57 % -60.37 % 118.91 Million Dollars -28.23 ↓% 3.28 Million Dollars
163
Orbs
(ORBS)
0.0405128174 0.0413340000 0.16 % 0.18 % 1.76 % -20.04 % -30.62 % -49.17 % 118.91 Million Dollars -41.25 ↓% 1.02 Million Dollars
164 0.0034804523 0.0035510000 0.02 % -0.46 % 1.39 % -19.61 % -58.08 % -70.31 % 118.41 Million Dollars -6.80 ↓% 1.36 Million Dollars
165
Rally
(RLY)
0.0398639694 0.0406720000 1.62 % 2.99 % -5.29 % -30.57 % -65.16 % -79.07 % 116.33 Million Dollars 35.48 ↑% 3.38 Million Dollars
166
Request
(REQ)
0.1130573614 0.1153490000 0.21 % -3.50 % -11.69 % -4.32 % -33.07 % -55.59 % 115.33 Million Dollars 7.67 ↑% 11.64 Million Dollars
167 0.3592207048 0.3665020000 0.22 % 0.49 % 2.44 % -23.33 % -32.39 % -52.96 % 114.59 Million Dollars -25.64 ↓% 4.26 Million Dollars
168
Bancor
(BNT)
0.4812609851 0.4910160000 -0.54 % -0.72 % -3.98 % -60.01 % -73.24 % -80.91 % 112.71 Million Dollars -32.38 ↓% 14.97 Million Dollars
169 0.2349486616 0.2397110000 -1.24 % 0.11 % 8.53 % -33.73 % -72.71 % -85.64 % 111.81 Million Dollars -52.14 ↓% 2.91 Million Dollars
170 0.0153567238 0.0156680000 -0.32 % 2.64 % 3.06 % -12.69 % -49.39 % -72.65 % 110.75 Million Dollars -24.81 ↓% 15.80 Million Dollars
171
WINkLink
(WIN)
0.0001107550 0.0001130000 0.03 % -0.12 % 0.88 % -24.96 % -52.51 % -65.01 % 108.80 Million Dollars -8.69 ↓% 62.45 Million Dollars
172 0.2174954332 0.2219040000 0.15 % 0.28 % -6.59 % -26.71 % -40.79 % -59.44 % 107.70 Million Dollars -56.34 ↓% 9.06 Million Dollars
173
Revain
(REV)
0.0012428086 0.0012680000 0.67 % 0.47 % 19.60 % 25.10 % -47.77 % -74.97 % 107.89 Million Dollars 5.38 ↑% 1.16 Million Dollars
174 0.2708911188 0.2763820000 0.08 % -1.59 % -0.79 % 7.49 % -27.67 % -46.29 % 107.39 Million Dollars -48.76 ↓% 51.41 Million Dollars
175
Conflux
(CFX)
0.0501896705 0.0512070000 0.44 % 6.17 % 2.93 % -33.70 % -57.25 % -68.51 % 106.92 Million Dollars 164.15 ↑% 9.95 Million Dollars
176 0.2536721423 0.2588140000 -1.41 % -10.24 % 16.97 % 2.12 % -33.69 % -53.79 % 105.73 Million Dollars -49.00 ↓% 12.16 Million Dollars
177
Velas
(VLX)
0.0442667268 0.0451640000 0.02 % 3.53 % 3.03 % -25.07 % -70.90 % -81.93 % 104.88 Million Dollars -1.33 ↓% 2.31 Million Dollars
178 0.1667764909 0.1701570000 -0.07 % 0.60 % -14.27 % -26.37 % -54.39 % -69.54 % 104.32 Million Dollars -28.28 ↓% 10.01 Million Dollars
179
Status
(SNT)
0.0293040164 0.0298980000 0.16 % -0.46 % 7.61 % -25.17 % -34.96 % -55.08 % 103.76 Million Dollars -74.99 ↓% 8.45 Million Dollars
180
Ardor
(ARDR)
0.1017064411 0.1037680000 -0.01 % 1.04 % 2.40 % -18.13 % -34.27 % -54.00 % 103.66 Million Dollars 0.84 ↑% 3.05 Million Dollars
181
Chromia
(CHR)
0.1787713585 0.1823950000 0.15 % -0.04 % -6.81 % -17.74 % -41.04 % -65.02 % 103.49 Million Dollars -25.84 ↓% 18.78 Million Dollars
182 0.3888903108 0.3967730000 0.16 % 1.25 % -2.81 % -24.06 % -41.26 % -56.81 % 102.56 Million Dollars -2.65 ↓% 20.72 Million Dollars
183
Flux
(FLUX)
0.4203741430 0.4288950000 -0.24 % -0.85 % 1.17 % -34.85 % -64.04 % -73.95 % 102.08 Million Dollars 55.46 ↑% 7.83 Million Dollars
184 16.67 17.01 0.56 % -3.36 % 25.52 % 48.22 % -13.89 % -42.12 % 100.14 Million Dollars -2.68 ↓% 27.13 Million Dollars
185
aelf
(ELF)
0.1789860077 0.1826140000 -0.02 % -1.56 % 24.27 % 1.73 % -14.32 % -49.39 % 99.43 Million Dollars -41.70 ↓% 13.69 Million Dollars
186
sUSD
(SUSD)
0.9806 1.0005 -0.14 % -0.11 % 0.37 % 0.37 % 0.51 % 0.18 % 99.25 Million Dollars -6.83 ↓% 41.55 Million Dollars
187
Syscoin
(SYS)
0.1489253286 0.1519440000 1.79 % 8.08 % 9.49 % -33.00 % -55.19 % -74.85 % 98.82 Million Dollars 240.66 ↑% 11.97 Million Dollars
188 0.0122016757 0.0124490000 0.69 % 4.96 % 65.84 % 35.74 % -14.30 % -81.48 % 99.62 Million Dollars 7.29 ↑% 194.54 Thousand Dollar
189
renBTC
(RENBTC)
20,016.25 20,421.97 -0.10 % 1.24 % 1.90 % -30.97 % -40.68 % -53.18 % 98.51 Million Dollars -97.09 ↓% 543.28 Thousand Dollar
190
COTI
(COTI)
0.0909534020 0.0927970000 0.04 % -1.54 % -1.28 % -19.47 % -48.35 % -70.30 % 97.26 Million Dollars -7.44 ↓% 13.41 Million Dollars
191
Stratis
(STRAX)
0.6821 0.6959 0.35 % 1.72 % -38.31 % 11.15 % -14.23 % -40.90 % 96.49 Million Dollars -32.71 ↓% 20.82 Million Dollars
192 0.0092975416 0.0094860000 -0.42 % -5.62 % -7.65 % -23.25 % -13.90 % 52.76 % 94.86 Million Dollars 129.86 ↑% 478.73 Thousand Dollar
193 0.8299 0.8467 0.11 % -6.11 % -17.64 % -37.79 % -59.68 % -73.76 % 94.45 Million Dollars 9.13 ↑% 576.52 Thousand Dollar
194 1.2998 1.3261 0.32 % 5.79 % 3.69 % -31.64 % -54.31 % -49.33 % 94.00 Million Dollars 24.62 ↑% 3.03 Million Dollars
195
Coin98
(C98)
0.4937870849 0.5038 -0.22 % 3.56 % 8.42 % -28.82 % -51.48 % -69.30 % 93.20 Million Dollars 39.95 ↑% 34.93 Million Dollars
196
Spell Token
(SPELL)
0.0009497489 0.0009690000 0.59 % 0.08 % 3.81 % -21.49 % -67.78 % -80.91 % 91.79 Million Dollars 11.24 ↑% 15.34 Million Dollars
197 0.0700765691 0.0714970000 1.51 % 0.97 % -9.09 % -8.72 % -55.20 % -54.34 % 90.58 Million Dollars -30.13 ↓% 360.67 Thousand Dollar
198
Telcoin
(TEL)
0.0014309942 0.0014600000 -0.09 % 1.32 % -2.84 % -22.90 % -60.91 % -81.58 % 89.96 Million Dollars -25.66 ↓% 1.36 Million Dollars
199
Prometeus
(PROM)
5.321 5.429 -0.55 % -0.59 % -12.66 % 27.36 % -18.39 % -44.30 % 89.30 Million Dollars -11.12 ↓% 7.54 Million Dollars
200
Augur
(REP)
7.945 8.106 -0.67 % 0.53 % -4.90 % -20.31 % -25.52 % -44.94 % 89.17 Million Dollars -27.91 ↓% 8.41 Million Dollars