Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
101
Celo
(CELO)
0.5854 0.5559 -2.32 % 280.31 Million Dollars 16.06 Million Dollars
102
Osmosis
(OSMO)
0.9910 0.9411 -2.65 % 279.92 Million Dollars 6.97 Million Dollars
103 0.0225000000 0.0213663150 -3.51 % 276.86 Million Dollars 2.99 Million Dollars
104
Compound
(COMP)
37.41 35.53 -3.07 % 271.89 Million Dollars 16.75 Million Dollars
105 3.945 3.747 2.40 % 269.07 Million Dollars 331.62 Million Dollars
106 0.0465770000 0.0442301713 -1.60 % 266.69 Million Dollars 14.70 Million Dollars
107 14.90 14.15 -0.66 % 261.04 Million Dollars 7.75 Million Dollars
108 0.0217810000 0.0206835425 -1.42 % 260.17 Million Dollars 7.79 Million Dollars
109
Waves
(WAVES)
2.337 2.219 -1.90 % 257.04 Million Dollars 51.48 Million Dollars
110
Kusama
(KSM)
30.04 28.53 -0.33 % 254.44 Million Dollars 16.46 Million Dollars
111
Theta Fuel
(TFUEL)
0.0468680000 0.0445065090 -4.35 % 248.46 Million Dollars 6.05 Million Dollars
112 1.0543 1.0012 5.00 % 247.50 Million Dollars 97.16 Million Dollars
113 6,675.35 6,339.00 -1.47 % 244.57 Million Dollars 18.56 Million Dollars
114
SwissBorg
(CHSB)
0.2437550000 0.2314731606 -1.58 % 243.75 Million Dollars 400.34 Thousand Dollar
115
Gnosis
(GNO)
91.66 87.04 -0.09 % 236.45 Million Dollars 2.97 Million Dollars
116
Qtum
(QTUM)
2.211 2.100 -1.30 % 230.90 Million Dollars 26.28 Million Dollars
117
STEPN
(GMT)
0.3801090000 0.3609568279 -3.00 % 228.07 Million Dollars 38.56 Million Dollars
118
Golem
(GLM)
0.2236310000 0.2123631284 -1.94 % 223.63 Million Dollars 4.94 Million Dollars
119
IoTeX
(IOTX)
0.0228430000 0.0216920326 -1.96 % 217.94 Million Dollars 4.87 Million Dollars
120
Ankr
(ANKR)
0.0222960000 0.0211725937 -2.49 % 215.44 Million Dollars 15.45 Million Dollars
121
Kadena
(KDA)
1.0025 0.9520 5.39 % 212.01 Million Dollars 12.88 Million Dollars
122 0.0214560000 0.0203749180 0.22 % 210.39 Million Dollars 18.56 Million Dollars
123
Terra
(LUNA)
1.6355 1.5531 0.88 % 208.49 Million Dollars 42.45 Million Dollars
124
JUST
(JST)
0.0225490000 0.0214128461 -0.11 % 200.74 Million Dollars 27.64 Million Dollars
125
Polymath
(POLY)
0.2136370000 0.2028726861 -0.25 % 197.61 Million Dollars 5.19 Million Dollars
126
Symbol
(XYM)
0.0349690000 0.0332070520 -1.81 % 195.21 Million Dollars 1.06 Million Dollars
127
Livepeer
(LPT)
7.489 7.112 -0.76 % 188.05 Million Dollars 4.67 Million Dollars
127
JasmyCoin
(JASMY)
0.0040910000 0.0038848709 1.20 % 193.04 Million Dollars 74.32 Million Dollars
128
Harmony
(ONE)
0.0144120000 0.0136858370 -0.93 % 185.79 Million Dollars 10.82 Million Dollars
129
Chia
(XCH)
31.05 29.49 -1.21 % 180.34 Million Dollars 4.67 Million Dollars
130
Gala
(GALA)
0.0252350000 0.0239635093 -3.19 % 176.07 Million Dollars 78.95 Million Dollars
131
SushiSwap
(SUSHI)
1.3828 1.3131 -5.58 % 175.95 Million Dollars 63.25 Million Dollars
132
ICON
(ICX)
0.1901690000 0.1805871448 -6.92 % 174.86 Million Dollars 28.09 Million Dollars
133 0.0041250000 0.0039171578 -4.76 % 174.51 Million Dollars 6.87 Million Dollars
134 0.0000000000 0.0000000000 -4.04 % 172.74 Million Dollars 3.07 Million Dollars
135
Hive
(HIVE)
0.3640970000 0.3457516086 -0.96 % 171.79 Million Dollars 2.76 Million Dollars
136
ABBC Coin
(ABBC)
0.1631850000 0.1549627606 -0.36 % 170.96 Million Dollars 23.34 Million Dollars
137
Moonbeam
(GLMR)
0.3681770000 0.3496260337 2.26 % 169.19 Million Dollars 8.36 Million Dollars
138 1.2033 1.1426 -4.54 % 168.75 Million Dollars 40.62 Million Dollars
139
0x
(ZRX)
0.1920250000 0.1823496284 -3.36 % 162.74 Million Dollars 14.16 Million Dollars
140
Ontology
(ONT)
0.1820350000 0.1728629845 -3.04 % 159.33 Million Dollars 13.78 Million Dollars
141
IOST
(IOST)
0.0085630000 0.0081315447 -1.25 % 159.18 Million Dollars 5.22 Million Dollars
142
Flux
(FLUX)
0.5589 0.5308 -1.34 % 158.23 Million Dollars 11.73 Million Dollars
143 0.2676900000 0.2542021717 3.43 % 154.25 Million Dollars 857.02 Thousand Dollar
144 0.0182760000 0.0173551455 -1.97 % 150.70 Million Dollars 8.25 Million Dollars
145
Astar
(ASTR)
0.0393500000 0.0373673109 -0.51 % 149.44 Million Dollars 2.73 Million Dollars
146
Amp
(AMP)
0.0035300000 0.0033521374 0.48 % 149.07 Million Dollars 2.76 Million Dollars
147 0.1240950000 0.1178423493 -2.34 % 148.27 Million Dollars 11.64 Million Dollars
148
Audius
(AUDIO)
0.1584760000 0.1504910283 -1.23 % 147.34 Million Dollars 7.02 Million Dollars
149
BORA
(BORA)
0.1570130000 0.1491017430 0.23 % 145.63 Million Dollars 3.57 Million Dollars
150
WAX
(WAXP)
0.0619110000 0.0587915524 4.71 % 141.53 Million Dollars 14.50 Million Dollars
151
Storj
(STORJ)
0.3342210000 0.3173809407 -2.23 % 138.01 Million Dollars 9.38 Million Dollars
152 0.0025860000 0.0024557018 -1.66 % 136.03 Million Dollars 1.37 Million Dollars
153
Horizen
(ZEN)
10.15 9.641 1.01 % 133.00 Million Dollars 6.88 Million Dollars
154
Secret
(SCRT)
0.8099 0.7691 0.35 % 132.25 Million Dollars 3.68 Million Dollars
155
APENFT
(NFT)
0.0000000000 0.0000000000 -0.96 % 131.75 Million Dollars 20.90 Million Dollars
156 0.0256340000 0.0243424053 -1.25 % 129.71 Million Dollars 43.66 Million Dollars
157
Celsius
(CEL)
0.5233 0.4969225604 -0.06 % 124.99 Million Dollars 2.33 Million Dollars
158
SXP
(SXP)
0.2459200000 0.2335290749 -0.79 % 124.42 Million Dollars 8.31 Million Dollars
159 0.7865 0.7469 -1.81 % 123.11 Million Dollars 4.76 Million Dollars
160 1.6798 1.5951 -5.05 % 122.63 Million Dollars 16.97 Million Dollars
161
DigiByte
(DGB)
0.0077170000 0.0073281712 0.16 % 122.23 Million Dollars 2.22 Million Dollars
162 0.4782190000 0.4541234575 -3.22 % 121.37 Million Dollars 9.29 Million Dollars
163
dYdX
(DYDX)
1.8306 1.7384 4.06 % 120.03 Million Dollars 93.79 Million Dollars
164 3.965 3.765 -2.75 % 119.19 Million Dollars 1.07 Million Dollars
165
UMA
(UMA)
1.7082 1.6221 0.22 % 117.77 Million Dollars 6.59 Million Dollars
166 0.4119760000 0.3912181773 -2.75 % 114.73 Million Dollars 7.81 Million Dollars
167
Braintrust
(BTRST)
0.8764 0.8323 -3.47 % 111.73 Million Dollars 655.79 Thousand Dollar
168 0.6717 0.6379 -6.52 % 110.77 Million Dollars 31.92 Million Dollars
169
SKALE
(SKL)
0.0273690000 0.0259899856 -1.89 % 110.55 Million Dollars 3.91 Million Dollars
170 0.0025630000 0.0024338607 -2.45 % 109.37 Million Dollars 7.68 Million Dollars
171
Lisk
(LSK)
0.8345 0.7925 -0.63 % 107.57 Million Dollars 4.37 Million Dollars
172 10.54 10.01 -2.33 % 105.40 Million Dollars 2.44 Million Dollars
173 0.4059990000 0.3855423344 2.12 % 104.95 Million Dollars 29.26 Million Dollars
174
Ren
(REN)
0.1048510000 0.0995679775 0.93 % 104.75 Million Dollars 18.33 Million Dollars
175
Civic
(CVC)
0.1039250000 0.0986886350 -1.58 % 103.93 Million Dollars 2.97 Million Dollars
176
Nano
(XNO)
0.7608 0.7224 -0.37 % 101.37 Million Dollars 5.13 Million Dollars
177
PlayDapp
(PLA)
0.2060110000 0.1956309298 -1.47 % 100.58 Million Dollars 9.82 Million Dollars
178
Tribe
(TRIBE)
0.2099390000 0.1993610135 -1.01 % 95.20 Million Dollars 2.76 Million Dollars
179
MediBloc
(MED)
0.0148850000 0.0141350044 -0.74 % 92.63 Million Dollars 580.13 Thousand Dollar
180
Request
(REQ)
0.0918060000 0.0871802629 -1.11 % 91.79 Million Dollars 2.08 Million Dollars
181
Synapse
(SYN)
0.6520 0.6192 -5.43 % 91.14 Million Dollars 983.80 Thousand Dollar
182 1.0847 1.0300 -0.05 % 87.86 Million Dollars 21.94 Million Dollars
183 3.212 3.050 -1.01 % 87.30 Million Dollars 11.04 Million Dollars
184
WINkLink
(WIN)
0.0000900000 0.0000854653 -1.82 % 86.79 Million Dollars 23.61 Million Dollars
185 0.8536 0.8106 -0.38 % 85.36 Million Dollars 1.40 Million Dollars
186
Revain
(REV)
0.0010130000 0.0009619590 94.63 % 86.19 Million Dollars 759.58 Thousand Dollar
186 0.0120430000 0.0114362014 -1.83 % 85.33 Million Dollars 4.43 Million Dollars
187 0.9263 0.8796 1.44 % 85.29 Million Dollars 767.59 Thousand Dollar
188 0.2596270000 0.2465454340 -1.25 % 84.50 Million Dollars 2.65 Million Dollars
189 0.1369220000 0.1300230481 -3.48 % 83.95 Million Dollars 6.88 Million Dollars
190
MetisDAO
(METIS)
19.03 18.07 -4.70 % 83.82 Million Dollars 3.86 Million Dollars
191
Mdex
(MDX)
0.0894610000 0.0849534181 -4.59 % 83.61 Million Dollars 7.02 Million Dollars
192
API3
(API3)
1.4726 1.3984 -5.00 % 83.27 Million Dollars 9.79 Million Dollars
193 1.1201 1.0636 -16.46 % 83.13 Million Dollars 10.89 Million Dollars
194 0.6133 0.5824 -0.19 % 82.39 Million Dollars 278.02 Thousand Dollar
195
Aragon
(ANT)
1.9632 1.8643 0.95 % 82.37 Million Dollars 7.72 Million Dollars
196 2.307 2.191 20.38 % 81.20 Million Dollars 156.84 Million Dollars
196 0.0024320000 0.0023094612 -2.68 % 81.08 Million Dollars 1.76 Million Dollars
197 0.0630480000 0.0598712635 24.33 % 81.96 Million Dollars 54.06 Million Dollars