Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Previous 100 Currencies New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
101
Enjin Coin
(ENJ)
 0.3316100000 0.3081174212 1.29 ↑ % 331.61 Million Dollars 8.94 Million Dollars
102
MX TOKEN
(MX)
 3.295 3.062 0.38 ↑ % 329.52 Million Dollars 4.76 Million Dollars
103
ABBC Coin
(ABBC)
 0.2282880000 0.2121151649 93.17 ↑ % 324.55 Million Dollars 33.58 Million Dollars
104
dYdX
(DYDX)
 2.072 1.9256 1.97 ↑ % 323.83 Million Dollars 31.10 Million Dollars
105
Basic Attention Token
(BAT)
 0.2165440000 0.2012031569 1.13 ↑ % 322.46 Million Dollars 10.10 Million Dollars
106
Oasis Network
(ROSE)
 0.0541940000 0.0503546803 2.45 ↑ % 310.30 Million Dollars 12.64 Million Dollars
107
1inch Network
(1INCH)
 0.3679200000 0.3418550755 -2.31 ↓ % 303.88 Million Dollars 29.00 Million Dollars
108
Gnosis
(GNO)
 116.92 108.64 1.58 ↑ % 302.78 Million Dollars 1.53 Million Dollars
109
FLOKI
(FLOKI)
 0.0000320000 0.0000297330 -1.20 ↓ % 301.46 Million Dollars 22.19 Million Dollars
110
NEM
(XEM)
 0.0331410000 0.0307931590 2.03 ↑ % 298.27 Million Dollars 6.53 Million Dollars
111
ARAW
(ARAW)
 0.1471630000 0.1367373844 0.15 ↑ % 293.38 Million Dollars 131.43 Million Dollars
112
Ethereum Name Service
(ENS)
 10.22 9.496 1.68 ↑ % 291.80 Million Dollars 9.16 Million Dollars
113
Osmosis
(OSMO)
 0.5676 0.5274 2.48 ↑ % 279.62 Million Dollars 7.84 Million Dollars
114
Compound
(COMP)
 36.31 33.74 1.68 ↑ % 277.73 Million Dollars 10.23 Million Dollars
115
Holo
(HOT)
 0.0016060000 0.0014922245 0.75 ↑ % 275.27 Million Dollars 7.43 Million Dollars
116
Qtum
(QTUM)
 2.628 2.442 1.98 ↑ % 275.10 Million Dollars 22.50 Million Dollars
117
Celo
(CELO)
 0.5328 0.4950143631 5.37 ↑ % 267.30 Million Dollars 8.68 Million Dollars
118
Balancer
(BAL)
 5.354 4.975 1.94 ↑ % 266.61 Million Dollars 3.28 Million Dollars
119
Ravencoin
(RVN)
 0.0208990000 0.0194184312 1.35 ↑ % 263.27 Million Dollars 4.55 Million Dollars
120
Ocean Protocol
(OCEAN)
 0.4274920000 0.3972067568 9.22 ↑ % 262.09 Million Dollars 63.04 Million Dollars
121
Chia
(XCH)
 34.21 31.79 1.40 ↑ % 256.42 Million Dollars 2.81 Million Dollars
122
Theta Fuel
(TFUEL)
 0.0415660000 0.0386212983 -1.09 ↓ % 255.97 Million Dollars 5.05 Million Dollars
123
Ankr
(ANKR)
 0.0253880000 0.0235894125 0.88 ↑ % 253.88 Million Dollars 20.43 Million Dollars
124
Audius
(AUDIO)
 0.2400500000 0.2230438978 0.59 ↑ % 252.52 Million Dollars 5.53 Million Dollars
125
Solar
(SXP)
 0.4294610000 0.3990362649 3.43 ↑ % 243.25 Million Dollars 47.07 Million Dollars
126
ssv.network
(SSV)
 24.25 22.53 3.29 ↑ % 242.50 Million Dollars 9.97 Million Dollars
127
Cannation
(CNNC)
 96.82 89.96 2.83 ↑ % 239.82 Million Dollars 48.42 Million Dollars
128
Blur
(BLUR)
 0.4892610000 0.4545997937 1.52 ↑ % 237.10 Million Dollars 23.98 Million Dollars
129
Decred
(DCR)
 15.62 14.51 0.12 ↑ % 234.08 Million Dollars 969.28 Thousand Dollar
130
Terra
(LUNA)
 0.8316 0.7727 0.58 ↑ % 233.35 Million Dollars 21.44 Million Dollars
131
ICON
(ICX)
 0.2403750000 0.2233458735 2.36 ↑ % 230.47 Million Dollars 2.82 Million Dollars
132
Arweave
(AR)
 6.810 6.328 1.59 ↑ % 227.42 Million Dollars 4.42 Million Dollars
133
STEPN
(GMT)
 0.2605510000 0.2420925250 1.77 ↑ % 225.64 Million Dollars 21.29 Million Dollars
134
Fetch.ai
(FET)
 0.2749900000 0.2555086084 5.05 ↑ % 225.42 Million Dollars 43.74 Million Dollars
135
Escroco Emerald
(ESCE)
 0.2236960000 0.2078484806 -10.11 ↓ % 223.70 Million Dollars 56.57 Million Dollars
136
Kusama
(KSM)
 26.29 24.43 -2.01 ↓ % 222.70 Million Dollars 11.52 Million Dollars
137
JasmyCoin
(JASMY)
 0.0046400000 0.0043112838 0.76 ↑ % 220.73 Million Dollars 16.43 Million Dollars
138
Astar
(ASTR)
 0.0497490000 0.0462245818 -0.36 ↓ % 220.60 Million Dollars 3.68 Million Dollars
139
Threshold
(T)
 0.0253300000 0.0235355215 1.86 ↑ % 220.53 Million Dollars 4.59 Million Dollars
140
IoTeX
(IOTX)
 0.0233020000 0.0216511931 0.94 ↑ % 220.13 Million Dollars 3.28 Million Dollars
141
Bitcoin Gold
(BTG)
 12.51 11.63 0.13 ↑ % 219.15 Million Dollars 782.11 Thousand Dollar
142
yearn.finance
(YFI)
 6,531.27 6,068.57 1.68 ↑ % 215.39 Million Dollars 9.62 Million Dollars
143
MAGIC
(MAGIC)
 0.9945 0.9240 3.75 ↑ % 215.03 Million Dollars 33.76 Million Dollars
144
Gala
(GALA)
 0.0301710000 0.0280335657 0.93 ↑ % 210.51 Million Dollars 47.05 Million Dollars
145
EthereumPoW
(ETHW)
 1.9402 1.8027 1.11 ↑ % 209.19 Million Dollars 5.73 Million Dollars
146
Golem
(GLM)
 0.2060100000 0.1914154276 1.06 ↑ % 206.01 Million Dollars 1.84 Million Dollars
147
Helium
(HNT)
 1.4197 1.3191 2.92 ↑ % 204.34 Million Dollars 1.09 Million Dollars
148
JUST
(JST)
 0.0227610000 0.0211485197 1.23 ↑ % 202.62 Million Dollars 5.58 Million Dollars
149
Ontology
(ONT)
 0.2253910000 0.2094234000 2.37 ↑ % 197.27 Million Dollars 8.83 Million Dollars
150
SushiSwap
(SUSHI)
 0.8539 0.7934 1.03 ↑ % 196.74 Million Dollars 16.63 Million Dollars
151
Waves
(WAVES)
 1.7212 1.5992 1.85 ↑ % 192.05 Million Dollars 21.56 Million Dollars
152
Harmony
(ONE)
 0.0144030000 0.0133826339 1.29 ↑ % 191.84 Million Dollars 16.30 Million Dollars
153
Alchemy Pay
(ACH)
 0.0298350000 0.0277213693 -3.43 ↓ % 187.89 Million Dollars 39.09 Million Dollars
154
Bone ShibaSwap
(BONE)
 0.8161 0.7583 1.69 ↑ % 187.64 Million Dollars 5.05 Million Dollars
155
Open Campus
(EDU)
 1.1274 1.0475 -0.68 ↓ % 187.37 Million Dollars 45.65 Million Dollars
156
0x Protocol
(ZRX)
 0.2206940000 0.2050591543 -0.55 ↓ % 187.04 Million Dollars 10.05 Million Dollars
157
aelf
(ELF)
 0.2996270000 0.2784002248 1.68 ↑ % 186.25 Million Dollars 6.54 Million Dollars
158
Band Protocol
(BAND)
 1.4357 1.3340 2.28 ↑ % 181.17 Million Dollars 4.93 Million Dollars
159
Illuvium
(ILV)
 56.83 52.80 5.83 ↑ % 179.62 Million Dollars 18.43 Million Dollars
160
Moonbeam
(GLMR)
 0.2765630000 0.2569701708 0.45 ↑ % 178.90 Million Dollars 1.95 Million Dollars
161
WAX
(WAXP)
 0.0531220000 0.0493586250 0.15 ↑ % 175.90 Million Dollars 1.95 Million Dollars
162
Kadena
(KDA)
 0.7465 0.6936 0.42 ↑ % 174.92 Million Dollars 2.22 Million Dollars
163
IOST
(IOST)
 0.0093080000 0.0086485840 1.98 ↑ % 174.14 Million Dollars 5.92 Million Dollars
164
Siacoin
(SC)
 0.0031740000 0.0029491411 2.08 ↑ % 171.94 Million Dollars 1.38 Million Dollars
165
Hive
(HIVE)
 0.3421800000 0.3179386001 0.13 ↑ % 169.31 Million Dollars 1.27 Million Dollars
166
DAO Maker
(DAO)
 1.1573 1.0753 3.95 ↑ % 166.58 Million Dollars 2.22 Million Dollars
167
Biconomy
(BICO)
 0.2820680000 0.2620851746 1.54 ↑ % 156.96 Million Dollars 1.87 Million Dollars
168
SKALE
(SKL)
 0.0345250000 0.0320791109 5.78 ↑ % 156.57 Million Dollars 6.92 Million Dollars
169
Flux
(FLUX)
 0.5194 0.4826092013 -0.06 ↓ % 154.34 Million Dollars 16.30 Million Dollars
170
BORA
(BORA)
 0.1542470000 0.1433195255 2.18 ↑ % 153.28 Million Dollars 997.87 Thousand Dollar
171
JOE
(JOE)
 0.4553840000 0.4231227759 2.51 ↑ % 153.21 Million Dollars 39.32 Million Dollars
172
Celer Network
(CELR)
 0.0200410000 0.0186212154 1.99 ↑ % 152.77 Million Dollars 7.18 Million Dollars
173
Core
(CORE)
 1.2299 1.1427 15.93 ↑ % 152.63 Million Dollars 42.10 Million Dollars
174
SafePal
(SFP)
 0.4122460000 0.3830408444 0.66 ↑ % 152.39 Million Dollars 7.01 Million Dollars
175
Linear Finance
(LINA)
 0.0273170000 0.0253817545 20.90 ↑ % 151.22 Million Dollars 310.83 Million Dollars
176
SPACE ID
(ID)
 0.4672250000 0.4341249121 0.46 ↑ % 150.90 Million Dollars 46.97 Million Dollars
177
Nervos Network
(CKB)
 0.0036820000 0.0034211524 3.01 ↑ % 150.75 Million Dollars 3.86 Million Dollars
178
Livepeer
(LPT)
 5.163 4.798 2.72 ↑ % 144.74 Million Dollars 4.19 Million Dollars
179
Reserve Rights
(RSR)
 0.0028420000 0.0026406614 1.19 ↑ % 143.82 Million Dollars 15.82 Million Dollars
180
Aragon
(ANT)
 3.578 3.324 0.64 ↑ % 143.22 Million Dollars 6.57 Million Dollars
181
BinaryX
(BNX)
 0.4930320000 0.4581036410 1.08 ↑ % 142.54 Million Dollars 2.23 Million Dollars
182
UMA
(UMA)
 1.9460 1.8081 0.91 ↑ % 138.74 Million Dollars 4.51 Million Dollars
183
TomoChain
(TOMO)
 1.3681 1.2712 0.46 ↑ % 138.35 Million Dollars 10.38 Million Dollars
184
Stargate Finance
(STG)
 0.6825 0.6341 0.86 ↑ % 137.98 Million Dollars 12.88 Million Dollars
185
Cartesi
(CTSI)
 0.1842900000 0.1712341592 1.78 ↑ % 135.76 Million Dollars 11.24 Million Dollars
186
TerraClassicUSD
(USTC)
 0.0134510000 0.0124980774 0.54 ↑ % 131.77 Million Dollars 3.18 Million Dollars
187
DigiByte
(DGB)
 0.0078980000 0.0073384741 3.20 ↑ % 128.48 Million Dollars 2.10 Million Dollars
188
MobileCoin
(MOB)
 0.6507 0.6046 0.47 ↑ % 127.07 Million Dollars 953.51 Thousand Dollar
189
Axelar
(AXL)
 0.4473780000 0.4156839530 0.89 ↑ % 124.66 Million Dollars 3.03 Million Dollars
190
Storj
(STORJ)
 0.3003560000 0.2790775795 2.18 ↑ % 119.49 Million Dollars 3.41 Million Dollars
191
Wilder World
(WILD)
 0.4750480000 0.4413936995 8.24 ↑ % 118.77 Million Dollars 2.91 Million Dollars
192
COMBO
(COMBO)
 1.6596 1.5420 -3.20 ↓ % 117.92 Million Dollars 19.22 Million Dollars
193
Dogelon Mars
(ELON)
 0.0000000000 0.0000000000 2.95 ↑ % 114.08 Million Dollars 1.30 Million Dollars
194
Rootstock Infrastructure Framework
(RIF)
 0.1172380000 0.1089323911 1.17 ↑ % 113.33 Million Dollars 2.55 Million Dollars
195
Bitgert
(BRISE)
 0.0000000000 0.0000000000 2.31 ↑ % 113.24 Million Dollars 4.28 Million Dollars
196
Kyber Network Crystal v2
(KNC)
 0.6204 0.5764 2.67 ↑ % 113.10 Million Dollars 3.11 Million Dollars
197
Liquity
(LQTY)
 1.2220 1.1354 1.92 ↑ % 112.85 Million Dollars 9.22 Million Dollars
198
Everscale
(EVER)
 0.0626820000 0.0582413564 -1.24 ↓ % 112.44 Million Dollars 30.60 Million Dollars
199
Horizen
(ZEN)
 8.176 7.596 0.67 ↑ % 112.42 Million Dollars 2.47 Million Dollars
200
iExec RLC
(RLC)
 1.5361 1.4273 1.22 ↑ % 111.19 Million Dollars 4.16 Million Dollars
Next 100 Currencies Previous 100 Currencies New Currencies Top Gainers & Losers