Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
16,988.83 16,145.54 -1.01 % 326.56 Milliarde Dollar 22.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,278.84 1,215.36 -0.87 % 156.50 Milliarde Dollar 6.54 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0000 0.9504 0.00 % 65.37 Milliarde Dollar 29.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
293.31 278.75 -1.35 % 46.92 Milliarde Dollar 1.40 Milliarde Dollar
5
USD-Münze
(USD Coin)
(USDC)
1.0002 0.9505 0.03 % 43.07 Milliarde Dollar 2.48 Milliarde Dollar
6
Binance-USD
(Binance USD)
(BUSD)
1.0001 0.9505 0.01 % 22.16 Milliarde Dollar 7.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.3971980000 0.3774818857 -2.04 % 19.98 Milliarde Dollar 724.01 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1028630000 0.0977570864 -3.10 % 13.65 Milliarde Dollar 852.26 Millionen Dollar
9
Cardano
(Cardano)
(ADA)
0.3154820000 0.2998221045 -0.75 % 10.87 Milliarde Dollar 202.56 Millionen Dollar
10
Vieleck
(Polygon)
(MATIC)
0.9184 0.8728 -1.21 % 8.02 Milliarde Dollar 447.42 Millionen Dollar
11
Polkadot
(Polkadot)
(DOT)
5.451 5.181 0.13 % 6.22 Milliarde Dollar 169.79 Millionen Dollar
12
Dai
(Dai)
(DAI)
1.0000 0.9504 0.05 % 5.66 Milliarde Dollar 220.83 Millionen Dollar
13
Litecoin
(Litecoin)
(LTC)
77.51 73.66 -1.39 % 5.56 Milliarde Dollar 623.20 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000090000 0.0000085533 -0.39 % 5.08 Milliarde Dollar 108.99 Millionen Dollar
15
TRON
(TRON)
(TRX)
0.0542790000 0.0515846990 -0.38 % 5.00 Milliarde Dollar 195.67 Millionen Dollar
16
Solana
(Solana)
(SOL)
13.56 12.89 -3.24 % 4.93 Milliarde Dollar 222.93 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
5.992 5.694 2.93 % 4.57 Milliarde Dollar 108.67 Millionen Dollar
18
Lawine
(Avalanche)
(AVAX)
13.00 12.35 -0.98 % 4.03 Milliarde Dollar 149.02 Millionen Dollar
19
Kettenglied
(Chainlink)
(LINK)
7.685 7.304 0.46 % 3.90 Milliarde Dollar 349.14 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.864 3.672 -1.66 % 3.69 Milliarde Dollar 3.98 Millionen Dollar
21
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
16,954.87 16,113.27 -0.93 % 3.64 Milliarde Dollar 96.05 Millionen Dollar
22
Kosmos
(Cosmos)
(ATOM)
10.32 9.807 -0.98 % 2.95 Milliarde Dollar 99.38 Millionen Dollar
23
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.81 18.83 -1.36 % 2.74 Milliarde Dollar 116.81 Millionen Dollar
24
Monero
(Monero)
(XMR)
144.43 137.26 1.06 % 2.63 Milliarde Dollar 88.23 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
0.0878470000 0.0834864506 -1.97 % 2.26 Milliarde Dollar 45.52 Millionen Dollar
26
Tonmünze
(Toncoin)
(TON)
1.8171 1.7269 3.30 % 2.22 Milliarde Dollar 9.08 Millionen Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
110.41 104.93 -2.55 % 2.12 Milliarde Dollar 165.77 Millionen Dollar
28
Algorand
(Algorand)
(ALGO)
0.2411120000 0.2291436825 -2.15 % 1.72 Milliarde Dollar 45.04 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
0.0653050000 0.0620633904 -0.24 % 1.65 Milliarde Dollar 17.74 Millionen Dollar
30
Menge
(Quant)
(QNT)
123.44 117.31 0.89 % 1.49 Milliarde Dollar 28.96 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
4.423 4.203 0.77 % 1.46 Milliarde Dollar 95.97 Millionen Dollar
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.7534 1.6664 1.50 % 1.46 Milliarde Dollar 99.74 Millionen Dollar
33
ApeCoin
(ApeCoin)
(APE)
3.886 3.693 -2.19 % 1.40 Milliarde Dollar 118.75 Millionen Dollar
34
VeChain
(VeChain)
(VET)
0.0191220000 0.0181728222 -0.58 % 1.39 Milliarde Dollar 29.90 Millionen Dollar
35
OKB
(OKB)
(OKB)
22.03 20.94 2.54 % 1.32 Milliarde Dollar 20.30 Millionen Dollar
36
Fließen
(Flow)
(FLOW)
1.1059 1.0510 -1.62 % 1.15 Milliarde Dollar 27.46 Millionen Dollar
37
Internet-Computer
(Internet Computer)
(ICP)
4.142 3.937 1.60 % 1.14 Milliarde Dollar 28.97 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
0.0494510000 0.0469963513 -1.84 % 1.14 Milliarde Dollar 13.25 Millionen Dollar
39
Elrond
(MultiversX (Elrond))
(EGLD)
43.87 41.69 0.47 % 1.04 Milliarde Dollar 17.99 Millionen Dollar
40
Huobi-Token
(Huobi Token)
(HT)
6.722 6.389 -3.15 % 1.03 Milliarde Dollar 17.45 Millionen Dollar
41
Terra
(Terra Classic)
(LUNC)
0.0001700000 0.0001615615 3.72 % 1.02 Milliarde Dollar 134.92 Millionen Dollar
42
EOS
(EOS)
(EOS)
0.9346 0.8882 -1.15 % 1.01 Milliarde Dollar 122.84 Millionen Dollar
43
Chiliz
(Chiliz)
(CHZ)
0.1609640000 0.1529740690 -2.15 % 987.90 Millionen Dollar 131.52 Millionen Dollar
44
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
2.274 2.162 8.20 % 947.65 Millionen Dollar 102.96 Millionen Dollar
45
Pax-Dollar
(Pax Dollar)
(USDP)
1.0007 0.9510 -0.40 % 946.29 Millionen Dollar 1.92 Millionen Dollar
46
Theta-Netzwerk
(Theta Network)
(THETA)
0.9267 0.8807 -2.39 % 926.72 Millionen Dollar 20.94 Millionen Dollar
47
Tezos
(Tezos)
(XTZ)
1.0074 0.9574 -1.02 % 925.15 Millionen Dollar 15.56 Millionen Dollar
48
Aave
(Aave)
(AAVE)
63.92 60.74 -1.12 % 900.77 Millionen Dollar 58.23 Millionen Dollar
49
Die Sandkiste
(The Sandbox)
(SAND)
0.5838 0.5549 -0.22 % 875.44 Millionen Dollar 88.36 Millionen Dollar
50
Chain
(Chain)
(XCN)
0.0400540000 0.0380657995 -1.37 % 860.08 Millionen Dollar 10.89 Millionen Dollar
51
TrueUSD
(TrueUSD)
(TUSD)
0.9997 0.9500 0.04 % 813.38 Millionen Dollar 32.28 Millionen Dollar
52
Bitcoin SV
(Bitcoin SV)
(BSV)
42.18 40.09 -0.56 % 811.58 Millionen Dollar 28.93 Millionen Dollar
53
Dezentral
(Decentraland)
(MANA)
0.4061970000 0.3860341933 -0.63 % 753.53 Millionen Dollar 49.55 Millionen Dollar
54
USDD
(USDD)
(USDD)
0.9852 0.9363 -0.38 % 714.59 Millionen Dollar 52.12 Millionen Dollar
55
Zcash
(Zcash)
(ZEC)
44.67 42.45 3.14 % 706.88 Millionen Dollar 49.78 Millionen Dollar
56
Axie Infinity
(Axie Infinity)
(AXS)
6.935 6.591 0.00 % 693.23 Millionen Dollar 39.64 Millionen Dollar
57
BitTorrent (neu)
(BitTorrent-New)
(BTT)
0.0000010000 0.0000009504 -1.56 % 666.25 Millionen Dollar 19.53 Millionen Dollar
58
KuCoin-Token
(KuCoin Token)
(KCS)
6.608 6.280 -1.59 % 650.06 Millionen Dollar 1.21 Millionen Dollar
59
BitDAO
(BitDAO)
(BIT)
0.3089220000 0.2935877298 -1.44 % 645.94 Millionen Dollar 11.88 Millionen Dollar
60
PfannkuchenSwap
(PancakeSwap)
(CAKE)
3.938 3.743 -0.41 % 634.50 Millionen Dollar 28.35 Millionen Dollar
61
Fantom
(Fantom)
(FTM)
0.2492330000 0.2368615723 3.60 % 634.30 Millionen Dollar 201.92 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
647.77 615.61 -1.60 % 633.28 Millionen Dollar 17.62 Millionen Dollar
63
Neutrino USD
(Neutrino USD)
(USDN)
0.9140 0.8687 -0.39 % 621.79 Millionen Dollar 1.26 Millionen Dollar
64
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0050 0.9551 0.00 % 610.08 Millionen Dollar 329.74 Tausend Dollar
65
Aptos
(Aptos)
(APT)
4.684 4.451 -1.17 % 608.87 Millionen Dollar 61.22 Millionen Dollar
66
JOTA
(IOTA)
(MIOTA)
0.2126830000 0.2021258412 -1.20 % 591.16 Millionen Dollar 8.35 Millionen Dollar
67
PAX-Gold
(PAX Gold)
(PAXG)
1,791.91 1,702.96 1.53 % 582.75 Millionen Dollar 12.09 Millionen Dollar
68
Klaytn
(Klaytn)
(KLAY)
0.1910070000 0.1815257945 0.64 % 577.72 Millionen Dollar 20.91 Millionen Dollar
69
eCash
(eCash)
(XEC)
0.0000290000 0.0000275605 -0.74 % 567.09 Millionen Dollar 5.48 Millionen Dollar
70
Bindestrich
(Dash)
(DASH)
45.18 42.93 4.62 % 498.36 Millionen Dollar 89.06 Millionen Dollar
71
Neo
(Neo)
(NEO)
6.825 6.487 -2.24 % 481.46 Millionen Dollar 16.78 Millionen Dollar
72
Der Graph
(The Graph)
(GRT)
0.0647460000 0.0615321381 0.74 % 446.75 Millionen Dollar 16.25 Millionen Dollar
73
THORChain
(THORChain)
(RUNE)
1.3406 1.2740 3.97 % 443.31 Millionen Dollar 24.00 Millionen Dollar
74
Mina
(Mina)
(MINA)
0.5674 0.5392 -2.24 % 430.95 Millionen Dollar 7.83 Millionen Dollar
75
EthereumPoW
(EthereumPoW)
(ETHW)
3.924 3.730 17.71 % 421.43 Millionen Dollar 71.11 Millionen Dollar
76
Fei USD
(Fei USD)
(FEI)
0.9875 0.9385 -1.00 % 419.70 Millionen Dollar 2.17 Millionen Dollar
77
Synthese
(Synthetix)
(SNX)
1.7236 1.6380 -0.59 % 415.65 Millionen Dollar 19.32 Millionen Dollar
78
GMX
(GMX)
(GMX)
50.49 47.98 3.97 % 403.42 Millionen Dollar 36.95 Millionen Dollar
79
GateToken
(GateToken)
(GT)
3.615 3.435 -1.01 % 391.35 Millionen Dollar 2.46 Millionen Dollar
80
BinaryX
(BinaryX)
(BNX)
130.05 123.60 -7.19 % 362.07 Millionen Dollar 32.05 Millionen Dollar
81
Nexo
(Nexo)
(NEXO)
0.6419 0.6100 -0.87 % 359.46 Millionen Dollar 4.58 Millionen Dollar
82
Lido DAO
(Lido DAO)
(LDO)
1.1151 1.0597 -1.69 % 348.97 Millionen Dollar 21.00 Millionen Dollar
83
Basic Attention Token
(Basic Attention Token)
(BAT)
0.2326760000 0.2211264287 -1.36 % 348.01 Millionen Dollar 18.08 Millionen Dollar
84
Schleifenring
(Loopring)
(LRC)
0.2587660000 0.2459213733 2.82 % 344.19 Millionen Dollar 65.16 Millionen Dollar
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.6435 0.6116 -3.32 % 342.08 Millionen Dollar 41.62 Millionen Dollar
86
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5104 0.4851008786 -2.72 % 335.72 Millionen Dollar 21.22 Millionen Dollar
87
Stapel
(Stacks)
(STX)
0.2482020000 0.2358817491 -2.05 % 334.29 Millionen Dollar 4.08 Millionen Dollar
88
Unveränderliches X
(ImmutableX)
(IMX)
0.4739100000 0.4503860554 1.37 % 326.17 Millionen Dollar 9.59 Millionen Dollar
89
Arweben
(Arweave)
(AR)
9.440 8.971 -1.03 % 315.24 Millionen Dollar 29.13 Millionen Dollar
90
Helium
(Helium)
(HNT)
2.337 2.221 -3.98 % 313.10 Millionen Dollar 3.58 Millionen Dollar
91
Kasper
(Casper)
(CSPR)
0.0296250000 0.0281544743 -3.36 % 312.74 Millionen Dollar 5.54 Millionen Dollar
92
Zilliqa
(Zilliqa)
(ZIL)
0.0228420000 0.0217081688 0.31 % 310.68 Millionen Dollar 23.43 Millionen Dollar
93
Dekret
(Decred)
(DCR)
21.15 20.10 2.82 % 307.74 Millionen Dollar 4.00 Millionen Dollar
94
Enjin-Münze
(Enjin Coin)
(ENJ)
0.3070600000 0.2918181557 -1.09 % 307.06 Millionen Dollar 12.70 Millionen Dollar
95
Kawa
(Kava)
(KAVA)
0.8986 0.8539 2.19 % 302.84 Millionen Dollar 17.19 Millionen Dollar
96
NEM
(NEM)
(XEM)
0.0327700000 0.0311433627 -0.54 % 294.93 Millionen Dollar 7.10 Millionen Dollar
97
Konvexe Finanzen
(Convex Finance)
(CVX)
4.010 3.811 -3.65 % 288.00 Millionen Dollar 4.41 Millionen Dollar
98
Balancer
(Balancer)
(BAL)
6.269 5.958 1.59 % 286.55 Millionen Dollar 8.82 Millionen Dollar
99
Holo
(Holo)
(HOT)
0.0016460000 0.0015642959 -1.01 % 285.29 Millionen Dollar 14.17 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
14.06 13.36 0.79 % 284.62 Millionen Dollar 22.67 Millionen Dollar