Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
27,079.81 25,216.94 0.52 % 525.10 Milliarde Dollar 15.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,888.98 1,759.03 1.32 % 227.14 Milliarde Dollar 6.06 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0003 0.9315 0.01 % 83.28 Milliarde Dollar 20.93 Milliarde Dollar
4
BNB
(BNB)
(BNB)
306.66 285.56 0.56 % 47.79 Milliarde Dollar 377.38 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
1.0000 0.9312 -0.01 % 28.96 Milliarde Dollar 2.93 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.5146 0.4792080177 1.86 % 26.75 Milliarde Dollar 1.01 Milliarde Dollar
7
Cardano
(Cardano)
(ADA)
0.3760360000 0.3501677315 3.34 % 13.12 Milliarde Dollar 216.13 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.0720050000 0.0670516320 0.17 % 10.05 Milliarde Dollar 159.31 Millionen Dollar
9
Solana
(Solana)
(SOL)
21.16 19.71 1.79 % 8.39 Milliarde Dollar 237.49 Millionen Dollar
10
Vieleck
(Polygon)
(MATIC)
0.9027 0.8406 0.76 % 8.38 Milliarde Dollar 221.73 Millionen Dollar
11
Litecoin
(Litecoin)
(LTC)
94.63 88.12 2.11 % 6.91 Milliarde Dollar 817.81 Millionen Dollar
12
TRON
(TRON)
(TRX)
0.0764190000 0.0711619842 1.99 % 6.89 Milliarde Dollar 163.68 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
5.255 4.893 0.39 % 6.25 Milliarde Dollar 113.54 Millionen Dollar
14
Binance-USD
(Binance USD)
(BUSD)
1.0000 0.9312 -0.02 % 5.16 Milliarde Dollar 1.66 Milliarde Dollar
15
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000080000 0.0000074497 -0.09 % 5.00 Milliarde Dollar 90.78 Millionen Dollar
16
Lawine
(Avalanche)
(AVAX)
14.43 13.44 1.68 % 4.96 Milliarde Dollar 125.97 Millionen Dollar
17
Dai
(Dai)
(DAI)
0.9993 0.9305 -0.06 % 4.79 Milliarde Dollar 168.80 Millionen Dollar
18
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
27,118.28 25,252.76 0.70 % 4.24 Milliarde Dollar 129.17 Millionen Dollar
19
Kosmos
(Cosmos)
(ATOM)
10.57 9.846 1.94 % 3.66 Milliarde Dollar 70.36 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.583 3.337 1.62 % 3.33 Milliarde Dollar 911.96 Tausend Dollar
21
Kettenglied
(Chainlink)
(LINK)
6.396 5.956 -0.26 % 3.31 Milliarde Dollar 115.92 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
5.064 4.716 0.49 % 2.92 Milliarde Dollar 34.31 Millionen Dollar
23
OKB
(OKB)
(OKB)
46.02 42.86 0.38 % 2.76 Milliarde Dollar 3.17 Millionen Dollar
24
Monero
(Monero)
(XMR)
146.98 136.87 -0.39 % 2.69 Milliarde Dollar 71.55 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.02 16.78 0.81 % 2.54 Milliarde Dollar 75.29 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
0.0919210000 0.0855975706 -0.59 % 2.47 Milliarde Dollar 37.58 Millionen Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
114.09 106.24 0.91 % 2.21 Milliarde Dollar 72.44 Millionen Dollar
28
Tonmünze
(Toncoin)
(TON)
1.7753 1.6531 -1.09 % 2.17 Milliarde Dollar 10.73 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
4.933 4.594 5.36 % 2.11 Milliarde Dollar 175.19 Millionen Dollar
30
Internet-Computer
(Internet Computer)
(ICP)
4.797 4.467 2.47 % 2.09 Milliarde Dollar 19.83 Millionen Dollar
31
TrueUSD
(TrueUSD)
(TUSD)
0.9993 0.9306 -0.05 % 2.05 Milliarde Dollar 2.80 Milliarde Dollar
32
Lido DAO
(Lido DAO)
(LDO)
2.301 2.142 11.29 % 2.02 Milliarde Dollar 63.25 Millionen Dollar
33
Aptos
(Aptos)
(APT)
9.070 8.446 6.61 % 1.81 Milliarde Dollar 185.08 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
0.0507870000 0.0472932607 -0.39 % 1.60 Milliarde Dollar 20.54 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
1.2395 1.1542 7.71 % 1.58 Milliarde Dollar 291.88 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
0.0593400000 0.0552578827 0.32 % 1.50 Milliarde Dollar 6.81 Millionen Dollar
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.5958 1.4861 1.88 % 1.46 Milliarde Dollar 47.54 Millionen Dollar
38
VeChain
(VeChain)
(VET)
0.0199550000 0.0185822556 -0.27 % 1.45 Milliarde Dollar 30.57 Millionen Dollar
39
Menge
(Quant)
(QNT)
117.90 109.79 -0.55 % 1.42 Milliarde Dollar 16.34 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
0.1320710000 0.1229855718 -0.21 % 1.19 Milliarde Dollar 67.39 Millionen Dollar
41
ApeCoin
(ApeCoin)
(APE)
3.107 2.893 -0.89 % 1.15 Milliarde Dollar 49.18 Millionen Dollar
42
Algorand
(Algorand)
(ALGO)
0.1504780000 0.1401263174 2.39 % 1.09 Milliarde Dollar 27.39 Millionen Dollar
43
Die Sandkiste
(The Sandbox)
(SAND)
0.5599 0.5213 0.99 % 1.04 Milliarde Dollar 137.46 Millionen Dollar
44
Pax-Dollar
(Pax Dollar)
(USDP)
0.9978 0.9291 0.44 % 1.03 Milliarde Dollar 38.60 Millionen Dollar
45
EOS
(EOS)
(EOS)
0.9049 0.8427 2.04 % 988.88 Millionen Dollar 89.27 Millionen Dollar
46
Elrond
(MultiversX)
(EGLD)
37.56 34.98 2.05 % 957.82 Millionen Dollar 12.17 Millionen Dollar
47
Rendering-Token
(Render Token)
(RNDR)
2.612 2.432 3.15 % 956.84 Millionen Dollar 147.50 Millionen Dollar
48
Raketenpool
(Rocket Pool)
(RPL)
49.20 45.82 1.49 % 954.61 Millionen Dollar 5.02 Millionen Dollar
49
BitDAO
(BitDAO)
(BIT)
0.5014 0.4668834798 -0.24 % 924.37 Millionen Dollar 3.54 Millionen Dollar
50
Aave
(Aave)
(AAVE)
64.07 59.67 1.43 % 923.97 Millionen Dollar 40.44 Millionen Dollar
51
Optimism
(Optimism)
(OP)
1.4334 1.3348 0.82 % 923.96 Millionen Dollar 166.13 Millionen Dollar
52
Dezentral
(Decentraland)
(MANA)
0.4801160000 0.4470878601 2.42 % 901.79 Millionen Dollar 59.15 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
0.3207460000 0.2986812412 1.82 % 895.15 Millionen Dollar 83.43 Millionen Dollar
54
Theta-Netzwerk
(Theta Network)
(THETA)
0.8533 0.7946 0.89 % 853.32 Millionen Dollar 6.65 Millionen Dollar
55
Stapel
(Stacks)
(STX)
0.6118 0.5697 1.33 % 845.92 Millionen Dollar 13.94 Millionen Dollar
56
Tezos
(Tezos)
(XTZ)
0.8964 0.8348 0.05 % 842.73 Millionen Dollar 13.09 Millionen Dollar
57
Conflux
(Conflux)
(CFX)
0.2873210000 0.2675556138 -1.16 % 828.57 Millionen Dollar 92.16 Millionen Dollar
58
Axie Infinity
(Axie Infinity)
(AXS)
7.059 6.574 1.28 % 825.63 Millionen Dollar 57.37 Millionen Dollar
59
Fließen
(Flow)
(FLOW)
0.7281 0.6780 0.71 % 754.50 Millionen Dollar 16.80 Millionen Dollar
60
USDD
(USDD)
(USDD)
0.9988 0.9301 -0.01 % 744.69 Millionen Dollar 15.23 Millionen Dollar
61
Neo
(Neo)
(NEO)
10.39 9.676 1.85 % 732.95 Millionen Dollar 41.22 Millionen Dollar
62
KuCoin-Token
(KuCoin Token)
(KCS)
7.381 6.873 -0.26 % 714.70 Millionen Dollar 1.50 Millionen Dollar
63
Chiliz
(Chiliz)
(CHZ)
0.1016710000 0.0946768486 2.32 % 711.76 Millionen Dollar 43.49 Millionen Dollar
64
Unveränderliches X
(Immutable)
(IMX)
0.7727 0.7195 2.85 % 706.34 Millionen Dollar 22.83 Millionen Dollar
65
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.8468 0.7885 4.05 % 693.85 Millionen Dollar 41.20 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
666.43 620.58 4.55 % 651.52 Millionen Dollar 15.39 Millionen Dollar
67
Injektiv
(Injective)
(INJ)
8.090 7.533 12.59 % 647.21 Millionen Dollar 84.97 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
32.70 30.45 1.26 % 630.00 Millionen Dollar 30.30 Millionen Dollar
69
Synthese
(Synthetix)
(SNX)
2.373 2.210 1.12 % 620.78 Millionen Dollar 16.56 Millionen Dollar
70
Klaytn
(Klaytn)
(KLAY)
0.1851660000 0.1724280605 1.12 % 573.65 Millionen Dollar 10.56 Millionen Dollar
71
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9970 0.9284 0.15 % 570.49 Millionen Dollar 600.07 Tausend Dollar
72
BitTorrent (neu)
(BitTorrent(New))
(BTT)
0.0000010000 0.0000009312 0.45 % 556.83 Millionen Dollar 12.14 Millionen Dollar
73
Kawa
(Kava)
(KAVA)
1.0108 0.9412 0.28 % 555.21 Millionen Dollar 24.59 Millionen Dollar
74
JOTA
(IOTA)
(MIOTA)
0.1993910000 0.1856744943 -0.52 % 554.21 Millionen Dollar 11.40 Millionen Dollar
75
Kasper
(Casper)
(CSPR)
0.0472810000 0.0440284454 -0.57 % 523.58 Millionen Dollar 5.70 Millionen Dollar
76
Zcash
(Zcash)
(ZEC)
31.97 29.77 0.00 % 522.07 Millionen Dollar 13.78 Millionen Dollar
77
PAX-Gold
(PAX Gold)
(PAXG)
1,977.97 1,841.90 0.32 % 521.14 Millionen Dollar 8.40 Millionen Dollar
78
XDC-Netzwerk
(XDC Network)
(XDC)
0.0363500000 0.0338494108 2.14 % 503.09 Millionen Dollar 4.34 Millionen Dollar
79
Sui
(Sui)
(SUI)
0.9510 0.8855 -1.37 % 502.37 Millionen Dollar 182.19 Millionen Dollar
80
Terra
(Terra Classic)
(LUNC)
0.0000850000 0.0000791527 -0.41 % 496.77 Millionen Dollar 17.66 Millionen Dollar
81
Pepe
(Pepe)
(PEPE)
0.0000010000 0.0000009312 -4.13 % 493.19 Millionen Dollar 97.80 Millionen Dollar
82
Mina
(Mina)
(MINA)
0.5403 0.5031 0.37 % 492.00 Millionen Dollar 6.65 Millionen Dollar
83
GMX
(GMX)
(GMX)
55.61 51.79 4.33 % 487.23 Millionen Dollar 13.47 Millionen Dollar
84
Huobi-Token
(Huobi Token)
(HT)
2.996 2.790 0.52 % 486.09 Millionen Dollar 11.66 Millionen Dollar
85
Frax-Aktie
(Frax Share)
(FXS)
6.653 6.196 1.83 % 480.51 Millionen Dollar 13.15 Millionen Dollar
86
Bindestrich
(Dash)
(DASH)
42.26 39.36 1.62 % 477.82 Millionen Dollar 59.11 Millionen Dollar
87
eCash
(eCash)
(XEC)
0.0000250000 0.0000232802 1.00 % 476.96 Millionen Dollar 2.81 Millionen Dollar
88
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.0733 0.9995 0.16 % 447.21 Millionen Dollar 7.80 Millionen Dollar
89
GateToken
(GateToken)
(GT)
4.332 4.034 -1.77 % 423.76 Millionen Dollar 2.25 Millionen Dollar
90
WOO-Netzwerk
(WOO Network)
(WOO)
0.2343900000 0.2182658431 6.14 % 398.15 Millionen Dollar 12.50 Millionen Dollar
91
Flare
(Flare)
(FLR)
0.0232640000 0.0216636229 1.79 % 385.29 Millionen Dollar 4.58 Millionen Dollar
92
THORChain
(THORChain)
(RUNE)
1.1616 1.0817 2.99 % 384.80 Millionen Dollar 20.15 Millionen Dollar
93
Escroco Emerald
(Escroco Emerald)
(ESCE)
0.3799900000 0.3538497279 52.65 % 379.99 Millionen Dollar 58.85 Millionen Dollar
94
Nexo
(Nexo)
(NEXO)
0.6732 0.6268 -0.61 % 376.96 Millionen Dollar 2.82 Millionen Dollar
95
Schleifenring
(Loopring)
(LRC)
0.2768900000 0.2578421831 1.09 % 368.68 Millionen Dollar 12.45 Millionen Dollar
96
Zilliqa
(Zilliqa)
(ZIL)
0.0231110000 0.0215211481 1.49 % 366.72 Millionen Dollar 11.64 Millionen Dollar
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.7524 1.6319 6.28 % 362.30 Millionen Dollar 33.97 Millionen Dollar
98
SingularityNET
(SingularityNET)
(AGIX)
0.2958620000 0.2755090613 -0.69 % 360.92 Millionen Dollar 48.67 Millionen Dollar
99
Maskennetzwerk
(Mask Network)
(MASK)
4.418 4.114 3.48 % 354.01 Millionen Dollar 109.57 Millionen Dollar
100
Global Currency Reserve
(Global Currency Reserve)
(GCR)
3.188 2.969 49.78 % 341.24 Millionen Dollar 43.79 Millionen Dollar