Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
63,533.89 58,565.86 -6.62 % 1,248.97 Milliarde Dollar 62.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,260.45 3,005.50 -9.19 % 391.51 Milliarde Dollar 28.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9215 0.08 % 103.59 Milliarde Dollar 122.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
177.26 163.40 -13.31 % 78.68 Milliarde Dollar 12.17 Milliarde Dollar
5
BNB
(BNB)
(BNB)
512.84 472.74 -10.13 % 76.69 Milliarde Dollar 4.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.5854 0.5396 -4.56 % 32.08 Milliarde Dollar 3.93 Milliarde Dollar
7
USD-Münze
(USDC)
(USDC)
1.0000 0.9218 0.00 % 31.33 Milliarde Dollar 14.53 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.6105 0.5628 -10.06 % 21.71 Milliarde Dollar 994.25 Millionen Dollar
9
Lawine
(Avalanche)
(AVAX)
57.26 52.78 -5.36 % 21.61 Milliarde Dollar 3.38 Milliarde Dollar
10
Dogecoin
(Dogecoin)
(DOGE)
0.1285690000 0.1185155470 -12.83 % 18.45 Milliarde Dollar 2.33 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000230451 -10.48 % 14.78 Milliarde Dollar 1.72 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
3.745 3.452 -4.06 % 12.99 Milliarde Dollar 176.37 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
8.955 8.255 -12.51 % 12.75 Milliarde Dollar 551.89 Millionen Dollar
14
TRON
(TRON)
(TRX)
0.1200460000 0.1106590030 -4.95 % 10.54 Milliarde Dollar 494.07 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
16.90 15.58 -10.96 % 9.92 Milliarde Dollar 822.96 Millionen Dollar
16
Vieleck
(Polygon)
(MATIC)
0.9355 0.8623 -11.71 % 9.27 Milliarde Dollar 639.85 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
366.05 337.43 -9.08 % 7.20 Milliarde Dollar 656.18 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.590 6.075 -15.22 % 6.94 Milliarde Dollar 1.33 Milliarde Dollar
19
Uniswap
(Uniswap)
(UNI)
10.69 9.852 -12.66 % 6.40 Milliarde Dollar 256.36 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
79.02 72.84 -6.70 % 5.87 Milliarde Dollar 904.70 Millionen Dollar
21
Aptos
(Aptos)
(APT)
14.66 13.51 0.48 % 5.79 Milliarde Dollar 782.96 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.093 5.616 -0.78 % 5.65 Milliarde Dollar 1.92 Millionen Dollar
23
Dai
(Dai)
(DAI)
1.0000 0.9218 -0.01 % 5.35 Milliarde Dollar 739.52 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
11.14 10.27 -10.33 % 5.14 Milliarde Dollar 231.18 Millionen Dollar
25
Filecoin
(Filecoin)
(FIL)
8.200 7.559 -11.30 % 4.31 Milliarde Dollar 455.74 Millionen Dollar
26
Kosmos
(Cosmos)
(ATOM)
10.95 10.09 -9.52 % 4.28 Milliarde Dollar 345.18 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.03 25.84 -11.21 % 4.10 Milliarde Dollar 416.54 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
633.05 583.55 -5.80 % 4.08 Milliarde Dollar 58.32 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
10.68 9.849 -14.65 % 4.07 Milliarde Dollar 730.03 Millionen Dollar
30
Arbitrum
(Arbitrum)
(ARB)
1.4921 1.3754 -10.89 % 3.96 Milliarde Dollar 1.22 Milliarde Dollar
31
Stapel
(Stacks)
(STX)
2.631 2.425 -2.49 % 3.81 Milliarde Dollar 167.71 Millionen Dollar
32
Unveränderliches X
(Immutable)
(IMX)
2.596 2.393 -10.16 % 3.61 Milliarde Dollar 94.19 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
0.1224960000 0.1129174253 -6.19 % 3.51 Milliarde Dollar 275.90 Millionen Dollar
34
OKB
(OKB)
(OKB)
58.44 53.87 -7.62 % 3.51 Milliarde Dollar 18.86 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
0.3691480000 0.3402824721 -9.55 % 3.49 Milliarde Dollar 337.78 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
0.1016970000 0.0937448031 -9.77 % 3.43 Milliarde Dollar 116.72 Millionen Dollar
37
Injektiv
(Injective)
(INJ)
35.20 32.45 -14.47 % 3.29 Milliarde Dollar 309.76 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
0.1217160000 0.1121984174 -13.28 % 3.23 Milliarde Dollar 32.22 Millionen Dollar
39
Optimism
(Optimism)
(OP)
3.080 2.840 -10.20 % 3.10 Milliarde Dollar 433.29 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
0.9953 0.9175 -0.19 % 2.89 Milliarde Dollar 19.96 Milliarde Dollar
41
Kaspa
(Kaspa)
(KAS)
0.1205960000 0.1111659958 -9.24 % 2.78 Milliarde Dollar 83.85 Millionen Dollar
42
VeChain
(VeChain)
(VET)
0.0377880000 0.0348331673 -8.03 % 2.75 Milliarde Dollar 121.24 Millionen Dollar
43
Theta-Netzwerk
(Theta Network)
(THETA)
2.655 2.447 -18.32 % 2.65 Milliarde Dollar 165.67 Millionen Dollar
44
Pepe
(Pepe)
(PEPE)
0.0000060000 0.0000055308 -17.02 % 2.64 Milliarde Dollar 1.19 Milliarde Dollar
45
Hersteller
(Maker)
(MKR)
2,828.97 2,607.76 -11.42 % 2.61 Milliarde Dollar 186.44 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
0.7818 0.7207 -8.06 % 2.53 Milliarde Dollar 405.39 Millionen Dollar
47
THORChain
(THORChain)
(RUNE)
7.452 6.869 -14.45 % 2.51 Milliarde Dollar 635.61 Millionen Dollar
48
Monero
(Monero)
(XMR)
132.85 122.47 -5.34 % 2.45 Milliarde Dollar 50.78 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.8419 0.7761 0.42 % 2.36 Milliarde Dollar 800.87 Millionen Dollar
50
dogwifhat
(dogwifhat)
(WIF)
2.271 2.093 -13.91 % 2.27 Milliarde Dollar 999.07 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
12.61 11.62 -8.32 % 2.16 Milliarde Dollar 225.06 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.7855 0.7241 -9.30 % 2.10 Milliarde Dollar 383.59 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
2.321 2.139 -12.31 % 2.07 Milliarde Dollar 161.92 Millionen Dollar
54
Arweben
(Arweave)
(AR)
30.63 28.24 -14.22 % 2.01 Milliarde Dollar 116.32 Millionen Dollar
55
Sui
(Sui)
(SUI)
1.5785 1.4550 -7.60 % 1.94 Milliarde Dollar 788.13 Millionen Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
2.261 2.084 -15.71 % 1.90 Milliarde Dollar 650.88 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
0.2258700000 0.2082080954 -13.86 % 1.82 Milliarde Dollar 158.27 Millionen Dollar
58
Fließen
(Flow)
(FLOW)
1.1737 1.0819 -13.25 % 1.75 Milliarde Dollar 197.56 Millionen Dollar
59
Aave
(Aave)
(AAVE)
110.94 102.26 -11.28 % 1.64 Milliarde Dollar 152.80 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
1.1840 1.0914 -10.80 % 1.60 Milliarde Dollar 1.12 Milliarde Dollar
61
FLOKI
(FLOKI)
(FLOKI)
0.0001670000 0.0001539414 -19.70 % 1.60 Milliarde Dollar 590.68 Millionen Dollar
62
Beam
(Beam)
(BEAM)
0.0296090000 0.0272937242 -14.61 % 1.56 Milliarde Dollar 54.82 Millionen Dollar
63
Gala
(Gala)
(GALA)
0.0516320000 0.0475946358 -16.70 % 1.54 Milliarde Dollar 255.37 Millionen Dollar
64
Elrond
(MultiversX)
(EGLD)
55.65 51.30 -11.46 % 1.49 Milliarde Dollar 58.84 Millionen Dollar
65
Bitcoin SV
(Bitcoin SV)
(BSV)
73.69 67.93 -11.35 % 1.45 Milliarde Dollar 85.49 Millionen Dollar
66
dYdX (Native)
(dYdX (Native))
(DYDX)
3.056 2.817 -13.84 % 1.42 Milliarde Dollar 19.14 Millionen Dollar
67
Conflux
(Conflux)
(CFX)
0.3664380000 0.3377843806 -11.82 % 1.41 Milliarde Dollar 163.86 Millionen Dollar
68
Menge
(Quant)
(QNT)
114.83 105.85 -12.92 % 1.39 Milliarde Dollar 52.04 Millionen Dollar
69
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184361 -21.44 % 1.33 Milliarde Dollar 359.53 Millionen Dollar
70
Pyth Network
(Pyth Network)
(PYTH)
0.8849 0.8157 -16.27 % 1.33 Milliarde Dollar 369.89 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
1.8089 1.6675 -11.05 % 1.32 Milliarde Dollar 292.01 Millionen Dollar
72
Axie Infinity
(Axie Infinity)
(AXS)
9.231 8.509 -13.11 % 1.31 Milliarde Dollar 103.93 Millionen Dollar
73
Die Sandkiste
(The Sandbox)
(SAND)
0.5614 0.5175 -11.63 % 1.26 Milliarde Dollar 229.96 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
0.0000010000 0.0000009218 -8.07 % 1.24 Milliarde Dollar 75.05 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
5.334 4.917 -6.91 % 1.23 Milliarde Dollar 18.05 Millionen Dollar
76
KuCoin-Token
(KuCoin Token)
(KCS)
12.75 11.75 -14.60 % 1.23 Milliarde Dollar 5.37 Millionen Dollar
77
Bitget Token
(Bitget Token)
(BGB)
0.8657 0.7980 -1.61 % 1.21 Milliarde Dollar 50.77 Millionen Dollar
78
ORDI
(ORDI)
(ORDI)
57.50 53.01 -15.25 % 1.21 Milliarde Dollar 383.43 Millionen Dollar
79
SingularityNET
(SingularityNET)
(AGIX)
0.9397 0.8663 -16.37 % 1.20 Milliarde Dollar 227.28 Millionen Dollar
80
Mina
(Mina)
(MINA)
1.1220 1.0343 -13.18 % 1.20 Milliarde Dollar 93.96 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
7.697 7.095 -15.99 % 1.19 Milliarde Dollar 548.85 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
3.583 3.303 -11.23 % 1.17 Milliarde Dollar 60.26 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
1.1482 1.0584 -13.01 % 1.12 Milliarde Dollar 49.05 Millionen Dollar
84
ApeCoin
(ApeCoin)
(APE)
1.7818 1.6425 -13.91 % 1.08 Milliarde Dollar 112.03 Millionen Dollar
85
Helium
(Helium)
(HNT)
6.686 6.163 -5.69 % 1.08 Milliarde Dollar 45.66 Millionen Dollar
86
Dezentral
(Decentraland)
(MANA)
0.5619 0.5179 -11.43 % 1.07 Milliarde Dollar 153.53 Millionen Dollar
87
Flare
(Flare)
(FLR)
0.0291320000 0.0268540233 -15.28 % 1.07 Milliarde Dollar 24.57 Millionen Dollar
88
Chiliz
(Chiliz)
(CHZ)
0.1202070000 0.1108074136 -11.83 % 1.07 Milliarde Dollar 128.03 Millionen Dollar
89
EOS
(EOS)
(EOS)
0.9084 0.8374 -10.38 % 1.02 Milliarde Dollar 268.63 Millionen Dollar
90
Ronin
(Ronin)
(RON)
3.296 3.038 -14.54 % 999.27 Millionen Dollar 61.80 Millionen Dollar
91
TrueUSD
(TrueUSD)
(TUSD)
1.0002 0.9220 -0.13 % 988.66 Millionen Dollar 136.06 Millionen Dollar
92
Axelar
(Axelar)
(AXL)
1.6172 1.4907 -14.26 % 973.77 Millionen Dollar 36.21 Millionen Dollar
93
0x
(0x Protocol)
(ZRX)
1.1494 1.0595 -6.25 % 974.10 Millionen Dollar 199.39 Millionen Dollar
94
Neo
(Neo)
(NEO)
13.43 12.38 -11.02 % 947.60 Millionen Dollar 53.21 Millionen Dollar
95
WEMISCH
(WEMIX)
(WEMIX)
2.556 2.356 -8.88 % 934.69 Millionen Dollar 5.59 Millionen Dollar
96
Kawa
(Kava)
(KAVA)
0.8548 0.7879 -10.38 % 925.61 Millionen Dollar 63.17 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
0.0004300000 0.0003963761 -15.25 % 902.23 Millionen Dollar 99.66 Millionen Dollar
98
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
3.061 2.822 -13.55 % 904.90 Millionen Dollar 125.77 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000460000 0.0000424030 -11.72 % 903.52 Millionen Dollar 50.55 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
0.2826460000 0.2605444960 -11.59 % 896.58 Millionen Dollar 45.28 Millionen Dollar