Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
23,457.07 21,708.35 -0.34 % 452.27 Milliarde Dollar 27.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,666.45 1,542.21 0.98 % 203.93 Milliarde Dollar 8.21 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0001 0.9256 0.00 % 68.04 Milliarde Dollar 36.88 Milliarde Dollar
4
BNB
(BNB)
(BNB)
331.73 307.00 1.93 % 52.38 Milliarde Dollar 866.00 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
1.0001 0.9255 0.02 % 41.95 Milliarde Dollar 3.53 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.4121670000 0.3814399501 0.44 % 20.94 Milliarde Dollar 851.59 Millionen Dollar
7
Binance-USD
(Binance USD)
(BUSD)
1.0002 0.9256 -0.03 % 16.28 Milliarde Dollar 10.41 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.4050140000 0.3748202063 1.41 % 14.01 Milliarde Dollar 380.79 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.0928950000 0.0859696777 1.81 % 12.32 Milliarde Dollar 545.91 Millionen Dollar
10
Vieleck
(Polygon)
(MATIC)
1.2502 1.1570 4.76 % 10.92 Milliarde Dollar 684.22 Millionen Dollar
11
Solana
(Solana)
(SOL)
24.72 22.88 1.26 % 9.21 Milliarde Dollar 648.14 Millionen Dollar
12
Polkadot
(Polkadot)
(DOT)
7.033 6.509 6.94 % 8.11 Milliarde Dollar 434.53 Millionen Dollar
13
Litecoin
(Litecoin)
(LTC)
100.19 92.72 1.10 % 7.23 Milliarde Dollar 583.59 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000130000 0.0000120309 3.42 % 6.95 Milliarde Dollar 419.87 Millionen Dollar
15
Lawine
(Avalanche)
(AVAX)
21.39 19.79 0.31 % 6.74 Milliarde Dollar 451.54 Millionen Dollar
16
TRON
(TRON)
(TRX)
0.0641280000 0.0593472576 0.28 % 5.89 Milliarde Dollar 336.53 Millionen Dollar
17
Dai
(Dai)
(DAI)
1.0002 0.9257 0.08 % 5.80 Milliarde Dollar 173.21 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
7.073 6.546 -1.13 % 5.39 Milliarde Dollar 195.01 Millionen Dollar
19
Kosmos
(Cosmos)
(ATOM)
15.01 13.89 4.36 % 4.30 Milliarde Dollar 259.89 Millionen Dollar
20
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
23,455.47 21,706.87 -0.14 % 4.14 Milliarde Dollar 125.89 Millionen Dollar
21
Kettenglied
(Chainlink)
(LINK)
7.285 6.742 2.17 % 3.70 Milliarde Dollar 277.49 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.385 3.133 1.03 % 3.23 Milliarde Dollar 1.62 Millionen Dollar
23
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
23.19 21.46 3.18 % 3.23 Milliarde Dollar 449.44 Millionen Dollar
24
Monero
(Monero)
(XMR)
171.59 158.80 -0.68 % 3.13 Milliarde Dollar 84.31 Millionen Dollar
25
Tonmünze
(Toncoin)
(TON)
2.377 2.200 0.26 % 2.90 Milliarde Dollar 30.86 Millionen Dollar
26
Aptos
(Aptos)
(APT)
17.11 15.84 -0.97 % 2.74 Milliarde Dollar 789.48 Millionen Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
137.95 127.66 0.98 % 2.66 Milliarde Dollar 173.21 Millionen Dollar
28
OKB
(OKB)
(OKB)
41.06 38.00 2.32 % 2.46 Milliarde Dollar 29.41 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0927710000 0.0858549219 1.14 % 2.44 Milliarde Dollar 54.17 Millionen Dollar
30
ApeCoin
(ApeCoin)
(APE)
5.974 5.529 1.06 % 2.20 Milliarde Dollar 113.25 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
5.685 5.261 3.60 % 2.15 Milliarde Dollar 205.83 Millionen Dollar
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.510 2.323 2.54 % 2.14 Milliarde Dollar 136.13 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
0.0813160000 0.0752538922 1.67 % 2.05 Milliarde Dollar 19.16 Millionen Dollar
34
Lido DAO
(Lido DAO)
(LDO)
2.373 2.196 3.91 % 1.99 Milliarde Dollar 173.57 Millionen Dollar
35
Algorand
(Algorand)
(ALGO)
0.2709380000 0.2507395721 5.39 % 1.96 Milliarde Dollar 132.60 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
0.0727270000 0.0673052021 8.24 % 1.89 Milliarde Dollar 65.06 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0248160000 0.0229659672 2.84 % 1.80 Milliarde Dollar 60.08 Millionen Dollar
38
Fantom
(Fantom)
(FTM)
0.6370 0.5895 4.42 % 1.77 Milliarde Dollar 575.64 Millionen Dollar
39
Menge
(Quant)
(QNT)
146.08 135.19 0.99 % 1.76 Milliarde Dollar 26.43 Millionen Dollar
40
Internet-Computer
(Internet Computer)
(ICP)
5.875 5.437 1.26 % 1.67 Milliarde Dollar 32.81 Millionen Dollar
41
Dezentral
(Decentraland)
(MANA)
0.7902 0.7313 0.45 % 1.47 Milliarde Dollar 178.93 Millionen Dollar
42
Aave
(Aave)
(AAVE)
90.84 84.07 2.15 % 1.28 Milliarde Dollar 136.75 Millionen Dollar
43
Terra
(Terra Classic)
(LUNC)
0.0002050000 0.0001897172 20.93 % 1.23 Milliarde Dollar 644.78 Millionen Dollar
44
Fließen
(Flow)
(FLOW)
1.1829 1.0948 6.20 % 1.23 Milliarde Dollar 82.22 Millionen Dollar
45
BitDAO
(BitDAO)
(BIT)
0.5775 0.5345 5.16 % 1.21 Milliarde Dollar 17.90 Millionen Dollar
46
EOS
(EOS)
(EOS)
1.0953 1.0137 2.10 % 1.18 Milliarde Dollar 125.30 Millionen Dollar
47
Axie Infinity
(Axie Infinity)
(AXS)
11.51 10.65 2.43 % 1.16 Milliarde Dollar 114.14 Millionen Dollar
48
Die Sandkiste
(The Sandbox)
(SAND)
0.7674 0.7102 2.47 % 1.15 Milliarde Dollar 175.24 Millionen Dollar
49
Elrond
(MultiversX)
(EGLD)
45.85 42.43 1.43 % 1.14 Milliarde Dollar 33.85 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
1.1200 1.0365 4.46 % 1.12 Milliarde Dollar 33.34 Millionen Dollar
51
Tezos
(Tezos)
(XTZ)
1.1404 1.0554 4.31 % 1.06 Milliarde Dollar 31.12 Millionen Dollar
52
Chiliz
(Chiliz)
(CHZ)
0.1456740000 0.1348140033 4.21 % 970.44 Millionen Dollar 113.13 Millionen Dollar
53
TrueUSD
(TrueUSD)
(TUSD)
0.9998 0.9252 -0.01 % 947.65 Millionen Dollar 41.07 Millionen Dollar
54
Huobi-Token
(Huobi Token)
(HT)
5.733 5.306 -2.02 % 930.09 Millionen Dollar 14.95 Millionen Dollar
55
Pax-Dollar
(Pax Dollar)
(USDP)
1.0041 0.9293 0.36 % 881.71 Millionen Dollar 1.69 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.0984240000 0.0910864908 2.74 % 864.12 Millionen Dollar 51.34 Millionen Dollar
57
KuCoin-Token
(KuCoin Token)
(KCS)
8.766 8.113 0.76 % 862.43 Millionen Dollar 1.11 Millionen Dollar
58
Bitcoin SV
(Bitcoin SV)
(BSV)
43.39 40.15 1.69 % 835.91 Millionen Dollar 35.33 Millionen Dollar
59
Frax-Aktie
(Frax Share)
(FXS)
11.06 10.24 2.89 % 810.65 Millionen Dollar 52.44 Millionen Dollar
60
Kurve DAO-Token
(Curve DAO Token)
(CRV)
1.1172 1.0339 4.91 % 808.24 Millionen Dollar 146.85 Millionen Dollar
61
Zcash
(Zcash)
(ZEC)
46.96 43.46 2.20 % 764.58 Millionen Dollar 56.17 Millionen Dollar
62
Unveränderliches X
(ImmutableX)
(IMX)
0.9567 0.8854 8.89 % 759.41 Millionen Dollar 101.57 Millionen Dollar
63
PfannkuchenSwap
(PancakeSwap)
(CAKE)
4.359 4.034 4.66 % 741.51 Millionen Dollar 80.93 Millionen Dollar
64
Optimism
(Optimism)
(OP)
3.103 2.872 7.53 % 728.43 Millionen Dollar 592.58 Millionen Dollar
65
eCash
(eCash)
(XEC)
0.0000380000 0.0000351671 1.63 % 723.81 Millionen Dollar 17.30 Millionen Dollar
66
USDD
(USDD)
(USDD)
0.9941 0.9200 -0.07 % 721.07 Millionen Dollar 18.01 Millionen Dollar
67
BitTorrent (neu)
(BitTorrent-New)
(BTT)
0.0000010000 0.0000009254 0.22 % 711.49 Millionen Dollar 16.47 Millionen Dollar
68
Mina
(Mina)
(MINA)
0.8573 0.7934 1.53 % 709.19 Millionen Dollar 115.99 Millionen Dollar
69
Bindestrich
(Dash)
(DASH)
62.85 58.16 2.75 % 698.92 Millionen Dollar 115.77 Millionen Dollar
70
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.6768 1.5518 1.87 % 698.64 Millionen Dollar 34.24 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
698.66 646.58 3.59 % 683.03 Millionen Dollar 26.71 Millionen Dollar
72
JOTA
(IOTA)
(MIOTA)
0.2368640000 0.2192057888 2.33 % 658.37 Millionen Dollar 14.44 Millionen Dollar
73
Synthese
(Synthetix)
(SNX)
2.572 2.380 1.68 % 642.69 Millionen Dollar 51.90 Millionen Dollar
74
Neo
(Neo)
(NEO)
8.929 8.264 -0.16 % 629.86 Millionen Dollar 46.02 Millionen Dollar
75
Klaytn
(Klaytn)
(KLAY)
0.2024960000 0.1873999232 1.15 % 625.99 Millionen Dollar 31.17 Millionen Dollar
76
THORChain
(THORChain)
(RUNE)
1.8997 1.7581 2.06 % 621.31 Millionen Dollar 56.50 Millionen Dollar
77
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9948 0.9207 0.17 % 603.91 Millionen Dollar 1.42 Millionen Dollar
78
GMX
(GMX)
(GMX)
70.82 65.54 7.88 % 597.90 Millionen Dollar 65.64 Millionen Dollar
79
Schleifenring
(Loopring)
(LRC)
0.4119910000 0.3812770709 -0.05 % 548.00 Millionen Dollar 94.39 Millionen Dollar
80
Osmose
(Osmosis)
(OSMO)
1.0982 1.0164 4.07 % 540.99 Millionen Dollar 30.10 Millionen Dollar
81
PAX-Gold
(PAX Gold)
(PAXG)
1,867.93 1,728.68 -1.65 % 506.70 Millionen Dollar 14.34 Millionen Dollar
82
dYdX
(dYdX)
(DYDX)
3.236 2.995 0.66 % 505.70 Millionen Dollar 214.93 Millionen Dollar
83
Konvexe Finanzen
(Convex Finance)
(CVX)
6.739 6.237 0.64 % 499.87 Millionen Dollar 15.27 Millionen Dollar
84
EthereumPoW
(EthereumPoW)
(ETHW)
4.610 4.266 -2.82 % 497.05 Millionen Dollar 44.67 Millionen Dollar
85
GateToken
(GateToken)
(GT)
4.498 4.162 -1.42 % 486.93 Millionen Dollar 925.16 Tausend Dollar
86
Terra
(Terra)
(LUNA)
2.269 2.100 9.59 % 475.53 Millionen Dollar 337.34 Millionen Dollar
87
Enjin-Münze
(Enjin Coin)
(ENJ)
0.4700800000 0.4350355360 2.07 % 470.08 Millionen Dollar 30.56 Millionen Dollar
88
Zilliqa
(Zilliqa)
(ZIL)
0.0293030000 0.0271184613 3.57 % 464.96 Millionen Dollar 53.62 Millionen Dollar
89
Nexo
(Nexo)
(NEXO)
0.8116 0.7511 0.43 % 454.47 Millionen Dollar 6.86 Millionen Dollar
90
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5649 0.5228 4.16 % 447.14 Millionen Dollar 47.94 Millionen Dollar
91
Rendering-Token
(Render Token)
(RNDR)
1.7022 1.5753 -0.22 % 432.02 Millionen Dollar 216.13 Millionen Dollar
92
Fei USD
(Fei USD)
(FEI)
0.9913 0.9174 2.98 % 421.31 Millionen Dollar 1.00 Millionen Dollar
93
Raketenpool
(Rocket Pool)
(RPL)
40.91 37.86 -2.94 % 420.50 Millionen Dollar 15.15 Millionen Dollar
94
Kawa
(Kava)
(KAVA)
1.0486 0.9704 3.62 % 418.31 Millionen Dollar 44.12 Millionen Dollar
95
Arweben
(Arweave)
(AR)
12.40 11.48 0.78 % 414.17 Millionen Dollar 58.33 Millionen Dollar
96
MAGIC
(MAGIC)
(MAGIC)
1.9756 1.8283 14.50 % 412.81 Millionen Dollar 284.90 Millionen Dollar
97
Threshold
(Threshold)
(T)
0.0485980000 0.0449750191 0.19 % 412.54 Millionen Dollar 123.49 Millionen Dollar
98
Basic Attention Token
(Basic Attention Token)
(BAT)
0.2762530000 0.2556583388 3.36 % 412.41 Millionen Dollar 29.80 Millionen Dollar
99
Stapel
(Stacks)
(STX)
0.3024950000 0.2799439977 6.06 % 411.07 Millionen Dollar 33.92 Millionen Dollar
100
XDC-Netzwerk
(XDC Network)
(XDC)
0.0296990000 0.0274849395 1.75 % 410.22 Millionen Dollar 2.85 Millionen Dollar