Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
22,963.45 21,085.09 0.00 % 442.60 Milliarde Dollar 24.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,577.89 1,448.82 -1.64 % 193.09 Milliarde Dollar 8.23 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0002 0.9184 0.01 % 67.34 Milliarde Dollar 34.44 Milliarde Dollar
4
BNB
(BNB)
(BNB)
305.01 280.06 0.25 % 48.16 Milliarde Dollar 502.20 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
0.9999 0.9181 -0.02 % 43.44 Milliarde Dollar 3.46 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.4075870000 0.3742471986 -0.90 % 20.70 Milliarde Dollar 844.70 Millionen Dollar
7
Binance-USD
(Binance USD)
(BUSD)
0.9998 0.9180 -0.02 % 15.80 Milliarde Dollar 9.55 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.3781780000 0.3472437960 1.16 % 13.08 Milliarde Dollar 391.06 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.0854360000 0.0784475061 -0.45 % 11.33 Milliarde Dollar 402.36 Millionen Dollar
10
Vieleck
(Polygon)
(MATIC)
1.0736 0.9858 7.79 % 9.38 Milliarde Dollar 1.19 Milliarde Dollar
11
Solana
(Solana)
(SOL)
23.68 21.75 -2.43 % 8.80 Milliarde Dollar 714.92 Millionen Dollar
12
Polkadot
(Polkadot)
(DOT)
6.404 5.880 0.80 % 7.37 Milliarde Dollar 283.71 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000120000 0.0000110184 -0.33 % 6.32 Milliarde Dollar 195.67 Millionen Dollar
14
Litecoin
(Litecoin)
(LTC)
87.61 80.44 -0.85 % 6.32 Milliarde Dollar 477.15 Millionen Dollar
15
Dai
(Dai)
(DAI)
0.9995 0.9178 -0.05 % 5.86 Milliarde Dollar 188.32 Millionen Dollar
16
TRON
(TRON)
(TRX)
0.0623720000 0.0572700951 1.25 % 5.73 Milliarde Dollar 270.03 Millionen Dollar
17
Lawine
(Avalanche)
(AVAX)
18.00 16.53 0.30 % 5.67 Milliarde Dollar 448.77 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
6.703 6.155 2.47 % 5.11 Milliarde Dollar 117.43 Millionen Dollar
19
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
22,870.74 20,999.96 -0.19 % 4.05 Milliarde Dollar 164.82 Millionen Dollar
20
Kosmos
(Cosmos)
(ATOM)
12.94 11.88 -2.03 % 3.71 Milliarde Dollar 216.24 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.855 3.539 8.69 % 3.68 Milliarde Dollar 2.37 Millionen Dollar
22
Kettenglied
(Chainlink)
(LINK)
7.209 6.619 4.80 % 3.66 Milliarde Dollar 455.53 Millionen Dollar
23
Monero
(Monero)
(XMR)
172.89 158.75 -1.88 % 3.15 Milliarde Dollar 91.37 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
21.65 19.88 -1.63 % 3.01 Milliarde Dollar 193.59 Millionen Dollar
25
Tonmünze
(Toncoin)
(TON)
2.428 2.229 3.52 % 2.97 Milliarde Dollar 41.00 Millionen Dollar
26
Aptos
(Aptos)
(APT)
17.62 16.18 -3.07 % 2.82 Milliarde Dollar 1.76 Milliarde Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
134.83 123.81 2.52 % 2.60 Milliarde Dollar 220.41 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
0.0913700000 0.0838961167 0.06 % 2.40 Milliarde Dollar 59.15 Millionen Dollar
29
ApeCoin
(ApeCoin)
(APE)
6.267 5.754 3.19 % 2.31 Milliarde Dollar 288.45 Millionen Dollar
30
OKB
(OKB)
(OKB)
35.61 32.69 -0.33 % 2.14 Milliarde Dollar 20.41 Millionen Dollar
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.412 2.215 -4.30 % 2.05 Milliarde Dollar 263.87 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
0.0799040000 0.0733680126 -0.89 % 2.02 Milliarde Dollar 23.77 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
5.314 4.879 -0.16 % 1.98 Milliarde Dollar 189.42 Millionen Dollar
34
Lido DAO
(Lido DAO)
(LDO)
2.277 2.091 -5.26 % 1.88 Milliarde Dollar 117.43 Millionen Dollar
35
Menge
(Quant)
(QNT)
149.08 136.89 -1.54 % 1.80 Milliarde Dollar 43.47 Millionen Dollar
36
Algorand
(Algorand)
(ALGO)
0.2468450000 0.2266535727 1.30 % 1.78 Milliarde Dollar 71.04 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0239720000 0.0220111383 3.80 % 1.74 Milliarde Dollar 73.29 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
0.0678940000 0.0623404066 3.19 % 1.72 Milliarde Dollar 42.99 Millionen Dollar
39
Internet-Computer
(Internet Computer)
(ICP)
5.834 5.357 -0.48 % 1.66 Milliarde Dollar 45.28 Millionen Dollar
40
Fantom
(Fantom)
(FTM)
0.4573020000 0.4198956110 3.84 % 1.27 Milliarde Dollar 615.61 Millionen Dollar
41
Dezentral
(Decentraland)
(MANA)
0.6592 0.6053 -1.97 % 1.22 Milliarde Dollar 128.14 Millionen Dollar
42
Aave
(Aave)
(AAVE)
86.64 79.55 -0.95 % 1.22 Milliarde Dollar 116.89 Millionen Dollar
43
BitDAO
(BitDAO)
(BIT)
0.5734 0.5265 0.64 % 1.20 Milliarde Dollar 14.16 Millionen Dollar
44
EOS
(EOS)
(EOS)
1.0980 1.0082 1.19 % 1.19 Milliarde Dollar 152.31 Millionen Dollar
45
Fließen
(Flow)
(FLOW)
1.0995 1.0096 0.02 % 1.14 Milliarde Dollar 65.35 Millionen Dollar
46
Axie Infinity
(Axie Infinity)
(AXS)
11.19 10.28 -5.40 % 1.12 Milliarde Dollar 248.95 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
1.1088 1.0181 6.46 % 1.11 Milliarde Dollar 104.14 Millionen Dollar
48
Die Sandkiste
(The Sandbox)
(SAND)
0.7228 0.6636 -1.72 % 1.08 Milliarde Dollar 160.68 Millionen Dollar
49
Elrond
(MultiversX)
(EGLD)
43.43 39.88 -0.85 % 1.07 Milliarde Dollar 22.92 Millionen Dollar
50
Terra
(Terra Classic)
(LUNC)
0.0001700000 0.0001560943 -0.93 % 1.02 Milliarde Dollar 67.76 Millionen Dollar
51
Tezos
(Tezos)
(XTZ)
1.0963 1.0067 0.46 % 1.01 Milliarde Dollar 22.67 Millionen Dollar
52
TrueUSD
(TrueUSD)
(TUSD)
1.0000 0.9182 0.00 % 943.72 Millionen Dollar 40.72 Millionen Dollar
53
Chiliz
(Chiliz)
(CHZ)
0.1360210000 0.1248947542 -0.45 % 906.12 Millionen Dollar 100.33 Millionen Dollar
54
Pax-Dollar
(Pax Dollar)
(USDP)
1.0044 0.9222 0.56 % 881.94 Millionen Dollar 2.04 Millionen Dollar
55
Bitcoin SV
(Bitcoin SV)
(BSV)
43.87 40.29 -1.02 % 845.29 Millionen Dollar 119.01 Millionen Dollar
56
Huobi-Token
(Huobi Token)
(HT)
5.040 4.628 -0.37 % 817.72 Millionen Dollar 9.09 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
0.0917100000 0.0842083054 1.40 % 804.28 Millionen Dollar 43.34 Millionen Dollar
58
KuCoin-Token
(KuCoin Token)
(KCS)
7.779 7.142 0.72 % 765.25 Millionen Dollar 1.41 Millionen Dollar
59
eCash
(eCash)
(XEC)
0.0000390000 0.0000358099 -3.50 % 751.56 Millionen Dollar 185.71 Millionen Dollar
60
Zcash
(Zcash)
(ZEC)
45.86 42.11 2.00 % 744.31 Millionen Dollar 63.28 Millionen Dollar
61
Frax-Aktie
(Frax Share)
(FXS)
9.986 9.169 -6.08 % 731.72 Millionen Dollar 172.98 Millionen Dollar
62
USDD
(USDD)
(USDD)
0.9894 0.9085 0.38 % 717.67 Millionen Dollar 25.91 Millionen Dollar
63
Kurve DAO-Token
(Curve DAO Token)
(CRV)
1.0117 0.9289 -4.59 % 710.78 Millionen Dollar 88.73 Millionen Dollar
64
BitTorrent (neu)
(BitTorrent-New)
(BTT)
0.0000010000 0.0000009182 -0.80 % 694.25 Millionen Dollar 13.85 Millionen Dollar
65
JOTA
(IOTA)
(MIOTA)
0.2466980000 0.2265185970 9.45 % 685.70 Millionen Dollar 28.82 Millionen Dollar
66
PfannkuchenSwap
(PancakeSwap)
(CAKE)
3.953 3.630 0.35 % 651.16 Millionen Dollar 36.64 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
653.97 600.47 -1.73 % 639.34 Millionen Dollar 25.09 Millionen Dollar
68
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.5206 1.3962 1.84 % 633.56 Millionen Dollar 27.40 Millionen Dollar
69
Klaytn
(Klaytn)
(KLAY)
0.2046300000 0.1878916753 1.31 % 631.74 Millionen Dollar 36.89 Millionen Dollar
70
Synthese
(Synthetix)
(SNX)
2.442 2.242 0.34 % 609.77 Millionen Dollar 32.42 Millionen Dollar
71
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9898 0.9088 -0.06 % 600.86 Millionen Dollar 1.07 Millionen Dollar
72
THORChain
(THORChain)
(RUNE)
1.7875 1.6413 2.48 % 584.61 Millionen Dollar 53.50 Millionen Dollar
73
Neo
(Neo)
(NEO)
8.192 7.522 0.62 % 577.86 Millionen Dollar 34.22 Millionen Dollar
74
Bindestrich
(Dash)
(DASH)
51.19 47.00 2.09 % 569.03 Millionen Dollar 82.92 Millionen Dollar
75
Mina
(Mina)
(MINA)
0.6403 0.5880 -6.23 % 524.66 Millionen Dollar 50.11 Millionen Dollar
76
Unveränderliches X
(ImmutableX)
(IMX)
0.6592 0.6053 -3.72 % 523.27 Millionen Dollar 27.99 Millionen Dollar
77
PAX-Gold
(PAX Gold)
(PAXG)
1,917.72 1,760.85 -0.13 % 520.21 Millionen Dollar 9.34 Millionen Dollar
78
Optimism
(Optimism)
(OP)
2.149 1.9733 -5.78 % 504.48 Millionen Dollar 257.39 Millionen Dollar
79
Osmose
(Osmosis)
(OSMO)
0.9401 0.8632 -1.63 % 463.11 Millionen Dollar 16.88 Millionen Dollar
80
Nexo
(Nexo)
(NEXO)
0.8265 0.7589 -0.11 % 462.84 Millionen Dollar 9.12 Millionen Dollar
81
GateToken
(GateToken)
(GT)
4.136 3.797 -0.83 % 447.73 Millionen Dollar 616.92 Tausend Dollar
82
Zilliqa
(Zilliqa)
(ZIL)
0.0281970000 0.0258905418 2.15 % 447.42 Millionen Dollar 84.69 Millionen Dollar
83
Terra
(Terra)
(LUNA)
2.109 1.9361 -1.72 % 432.21 Millionen Dollar 69.63 Millionen Dollar
84
GMX
(GMX)
(GMX)
50.72 46.58 -1.30 % 426.58 Millionen Dollar 18.02 Millionen Dollar
85
Holo
(Holo)
(HOT)
0.0024570000 0.0022560223 17.52 % 425.95 Millionen Dollar 63.46 Millionen Dollar
86
Fei USD
(Fei USD)
(FEI)
0.9974 0.9158 1.46 % 423.90 Millionen Dollar 1.14 Millionen Dollar
87
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5213 0.4786844123 -0.58 % 415.66 Millionen Dollar 37.63 Millionen Dollar
88
Enjin-Münze
(Enjin Coin)
(ENJ)
0.4121710000 0.3784562365 -0.78 % 412.17 Millionen Dollar 30.56 Millionen Dollar
89
Schleifenring
(Loopring)
(LRC)
0.3088690000 0.2836041335 -2.50 % 410.84 Millionen Dollar 51.85 Millionen Dollar
90
Threshold
(Threshold)
(T)
0.0479930000 0.0440672686 -12.32 % 407.11 Millionen Dollar 346.09 Millionen Dollar
91
EthereumPoW
(EthereumPoW)
(ETHW)
3.706 3.403 -2.19 % 399.55 Millionen Dollar 12.58 Millionen Dollar
92
Helium
(Helium)
(HNT)
2.887 2.651 1.16 % 396.31 Millionen Dollar 3.64 Millionen Dollar
93
Raketenpool
(Rocket Pool)
(RPL)
38.52 35.37 -1.62 % 396.01 Millionen Dollar 11.69 Millionen Dollar
94
Kawa
(Kava)
(KAVA)
1.0082 0.9257 -3.90 % 394.32 Millionen Dollar 65.53 Millionen Dollar
95
Verbindung
(Compound)
(COMP)
53.97 49.55 5.39 % 392.19 Millionen Dollar 42.27 Millionen Dollar
96
Basic Attention Token
(Basic Attention Token)
(BAT)
0.2624060000 0.2409417140 0.41 % 391.02 Millionen Dollar 39.73 Millionen Dollar
97
Stapel
(Stacks)
(STX)
0.2853610000 0.2620190409 1.27 % 387.50 Millionen Dollar 20.18 Millionen Dollar
98
Celo
(Celo)
(CELO)
0.7933 0.7284 3.83 % 383.35 Millionen Dollar 47.80 Millionen Dollar
99
Konvexe Finanzen
(Convex Finance)
(CVX)
5.137 4.716 -0.25 % 379.76 Millionen Dollar 4.82 Millionen Dollar
100
Kasper
(Casper)
(CSPR)
0.0342440000 0.0314429093 -3.05 % 366.20 Millionen Dollar 8.54 Millionen Dollar