Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
22,973.17 21,114.76 0.00 % 442.79 Billion Dollars 25.26 Billion Dollars
2
Ethereum
(ETH)
1,581.27 1,453.35 -1.53 % 193.51 Billion Dollars 8.33 Billion Dollars
3
Tether
(USDT)
1.0002 0.9193 0.01 % 67.34 Billion Dollars 34.76 Billion Dollars
4
BNB
(BNB)
305.07 280.39 0.20 % 48.17 Billion Dollars 505.74 Million Dollars
5
USD Coin
(USDC)
1.0000 0.9191 0.01 % 43.45 Billion Dollars 3.49 Billion Dollars
6
XRP
(XRP)
0.4086320000 0.3755757144 -0.81 % 20.76 Billion Dollars 848.27 Million Dollars
7 0.9999 0.9190 -0.01 % 15.80 Billion Dollars 9.69 Billion Dollars
8
Cardano
(ADA)
0.3783090000 0.3477056934 1.19 % 13.08 Billion Dollars 397.03 Million Dollars
9
Dogecoin
(DOGE)
0.0855710000 0.0786487340 -0.53 % 11.35 Billion Dollars 413.39 Million Dollars
10
Polygon
(MATIC)
1.0804 0.9930 8.14 % 9.44 Billion Dollars 1.18 Billion Dollars
11
Solana
(SOL)
23.83 21.90 -2.03 % 8.85 Billion Dollars 715.67 Million Dollars
12
Polkadot
(DOT)
6.421 5.902 1.05 % 7.39 Billion Dollars 286.25 Million Dollars
13
Shiba Inu
(SHIB)
0.0000120000 0.0000110293 -0.43 % 6.34 Billion Dollars 196.13 Million Dollars
14
Litecoin
(LTC)
87.70 80.60 -0.81 % 6.33 Billion Dollars 480.97 Million Dollars
15
Dai
(DAI)
1.0001 0.9192 0.04 % 5.87 Billion Dollars 189.50 Million Dollars
16
TRON
(TRX)
0.0624950000 0.0574394670 1.65 % 5.74 Billion Dollars 268.91 Million Dollars
17
Avalanche
(AVAX)
18.06 16.60 0.53 % 5.68 Billion Dollars 455.60 Million Dollars
18
Uniswap
(UNI)
6.728 6.184 2.70 % 5.13 Billion Dollars 118.87 Million Dollars
19 22,922.14 21,067.86 -0.01 % 4.06 Billion Dollars 165.32 Million Dollars
20
Cosmos
(ATOM)
12.98 11.93 -1.47 % 3.72 Billion Dollars 218.04 Million Dollars
21
Chainlink
(LINK)
7.226 6.641 4.88 % 3.67 Billion Dollars 456.03 Million Dollars
22 3.846 3.535 8.31 % 3.67 Billion Dollars 2.37 Million Dollars
23
Monero
(XMR)
172.45 158.50 -1.66 % 3.14 Billion Dollars 89.60 Million Dollars
24 21.70 19.94 -1.53 % 3.02 Billion Dollars 229.49 Million Dollars
25
Toncoin
(TON)
2.438 2.241 3.66 % 2.98 Billion Dollars 40.77 Million Dollars
26
Aptos
(APT)
17.77 16.33 -3.12 % 2.85 Billion Dollars 1.80 Billion Dollars
27 135.05 124.13 2.93 % 2.61 Billion Dollars 226.52 Million Dollars
28
Stellar
(XLM)
0.0915790000 0.0841707168 0.33 % 2.41 Billion Dollars 60.16 Million Dollars
29
ApeCoin
(APE)
6.347 5.833 4.80 % 2.34 Billion Dollars 287.07 Million Dollars
30
OKB
(OKB)
35.83 32.93 -0.24 % 2.15 Billion Dollars 20.61 Million Dollars
31 2.432 2.235 -4.08 % 2.07 Billion Dollars 263.72 Million Dollars
32
Cronos
(CRO)
0.0803070000 0.0738105652 -0.58 % 2.03 Billion Dollars 23.63 Million Dollars
33
Filecoin
(FIL)
5.360 4.926 -0.12 % 2.00 Billion Dollars 193.87 Million Dollars
34
Lido DAO
(LDO)
2.291 2.106 -5.07 % 1.89 Billion Dollars 117.58 Million Dollars
35
Quant
(QNT)
149.90 137.77 -1.20 % 1.81 Billion Dollars 44.26 Million Dollars
36
Algorand
(ALGO)
0.2466320000 0.2266807044 1.01 % 1.78 Billion Dollars 72.12 Million Dollars
37
VeChain
(VET)
0.0240660000 0.0221191809 4.23 % 1.75 Billion Dollars 74.00 Million Dollars
38
Hedera
(HBAR)
0.0679620000 0.0624642140 2.86 % 1.72 Billion Dollars 43.03 Million Dollars
39 5.824 5.353 -0.11 % 1.66 Billion Dollars 45.73 Million Dollars
40
Fantom
(FTM)
0.4611150000 0.4238131021 6.10 % 1.28 Billion Dollars 623.93 Million Dollars
41 0.6613 0.6078 -1.95 % 1.23 Billion Dollars 130.82 Million Dollars
42
Aave
(AAVE)
86.93 79.90 1.00 % 1.23 Billion Dollars 130.77 Million Dollars
43
BitDAO
(BIT)
0.5752 0.5287 0.53 % 1.20 Billion Dollars 14.54 Million Dollars
44
EOS
(EOS)
1.1018 1.0127 1.62 % 1.19 Billion Dollars 154.70 Million Dollars
45 11.37 10.45 -4.55 % 1.14 Billion Dollars 249.17 Million Dollars
46
Flow
(FLOW)
1.0985 1.0096 -0.79 % 1.14 Billion Dollars 67.14 Million Dollars
47 1.1208 1.0301 6.90 % 1.12 Billion Dollars 103.03 Million Dollars
48 0.7259 0.6672 -1.79 % 1.09 Billion Dollars 166.24 Million Dollars
49 43.50 39.98 -0.77 % 1.08 Billion Dollars 23.32 Million Dollars
50
Tezos
(XTZ)
1.1013 1.0122 0.61 % 1.02 Billion Dollars 23.09 Million Dollars
51 0.0001710000 0.0001571670 -0.88 % 1.02 Billion Dollars 67.69 Million Dollars
52
TrueUSD
(TUSD)
0.9997 0.9188 0.00 % 943.47 Million Dollars 40.79 Million Dollars
53
Chiliz
(CHZ)
0.1367630000 0.1256995571 -0.02 % 911.06 Million Dollars 101.43 Million Dollars
54 1.0050 0.9237 0.60 % 882.47 Million Dollars 2.05 Million Dollars
55 43.85 40.31 -0.51 % 844.89 Million Dollars 132.81 Million Dollars
56 5.034 4.627 -0.84 % 816.67 Million Dollars 8.98 Million Dollars
57 0.0905260000 0.0832028992 -0.45 % 793.90 Million Dollars 42.48 Million Dollars
58 7.779 7.150 0.58 % 765.28 Million Dollars 1.43 Million Dollars
59
eCash
(XEC)
0.0000390000 0.0000358451 -4.81 % 754.72 Million Dollars 198.41 Million Dollars
60
Zcash
(ZEC)
46.02 42.30 2.08 % 746.90 Million Dollars 63.15 Million Dollars
61 10.04 9.224 -5.95 % 735.35 Million Dollars 176.87 Million Dollars
62
USDD
(USDD)
0.9893 0.9093 0.34 % 717.56 Million Dollars 25.86 Million Dollars
63 1.0191 0.9367 -4.29 % 716.03 Million Dollars 92.68 Million Dollars
64 0.0000010000 0.0000009191 -1.52 % 690.65 Million Dollars 12.47 Million Dollars
65
IOTA
(MIOTA)
0.2365590000 0.2174225597 4.35 % 657.52 Million Dollars 16.96 Million Dollars
66 3.970 3.649 0.60 % 653.86 Million Dollars 36.67 Million Dollars
67
Maker
(MKR)
654.82 601.85 -1.81 % 640.17 Million Dollars 25.18 Million Dollars
68 1.5172 1.3944 0.94 % 632.13 Million Dollars 27.62 Million Dollars
69
Klaytn
(KLAY)
0.2035560000 0.1870893374 0.72 % 628.43 Million Dollars 36.26 Million Dollars
70 2.437 2.240 -0.12 % 608.46 Million Dollars 32.24 Million Dollars
71 0.9903 0.9102 0.16 % 601.15 Million Dollars 1.11 Million Dollars
72
THORChain
(RUNE)
1.7893 1.6446 2.26 % 585.21 Million Dollars 52.74 Million Dollars
73
Neo
(NEO)
8.234 7.568 1.07 % 580.84 Million Dollars 44.01 Million Dollars
74
Dash
(DASH)
51.15 47.01 1.89 % 568.64 Million Dollars 83.35 Million Dollars
75
Mina
(MINA)
0.6407 0.5889 -6.22 % 524.95 Million Dollars 51.70 Million Dollars
76 0.6576 0.6044 -4.31 % 521.93 Million Dollars 27.90 Million Dollars
77
PAX Gold
(PAXG)
1,916.09 1,761.09 -0.19 % 519.77 Million Dollars 9.46 Million Dollars
78 2.169 1.9937 -5.00 % 509.21 Million Dollars 265.27 Million Dollars
79
Osmosis
(OSMO)
0.9442 0.8678 -1.17 % 465.11 Million Dollars 17.10 Million Dollars
80
Nexo
(NEXO)
0.8265 0.7597 0.20 % 462.86 Million Dollars 9.16 Million Dollars
81
Zilliqa
(ZIL)
0.0284080000 0.0261099348 2.55 % 450.77 Million Dollars 84.09 Million Dollars
82 4.134 3.800 -1.00 % 447.57 Million Dollars 611.67 Thousand Dollar
83
Terra
(LUNA)
2.122 1.9505 -1.29 % 435.00 Million Dollars 70.42 Million Dollars
84
GMX
(GMX)
51.13 46.99 -1.02 % 429.99 Million Dollars 17.76 Million Dollars
85
Fei USD
(FEI)
0.9984 0.9176 -0.13 % 424.32 Million Dollars 1.18 Million Dollars
86 0.5223 0.4800632472 -1.41 % 416.45 Million Dollars 38.80 Million Dollars
87 0.4133560000 0.3799175664 -0.81 % 413.36 Million Dollars 30.77 Million Dollars
88
Loopring
(LRC)
0.3103570000 0.2852506705 -2.43 % 412.82 Million Dollars 53.00 Million Dollars
89 0.0484940000 0.0445710779 -13.22 % 411.36 Million Dollars 348.89 Million Dollars
90 3.713 3.413 -1.79 % 400.36 Million Dollars 12.67 Million Dollars
91 38.88 35.74 -1.15 % 399.69 Million Dollars 11.41 Million Dollars
92
Helium
(HNT)
2.896 2.662 1.50 % 397.59 Million Dollars 3.61 Million Dollars
93
Kava
(KAVA)
1.0083 0.9267 -3.55 % 394.36 Million Dollars 66.48 Million Dollars
94
Compound
(COMP)
53.80 49.45 5.00 % 390.99 Million Dollars 41.55 Million Dollars
95
Celo
(CELO)
0.8077 0.7424 5.09 % 390.32 Million Dollars 47.74 Million Dollars
96
Holo
(HOT)
0.0022510000 0.0020689054 6.85 % 390.19 Million Dollars 36.44 Million Dollars
97
Stacks
(STX)
0.2867040000 0.2635110799 1.76 % 389.32 Million Dollars 20.18 Million Dollars
98 0.2610540000 0.2399360367 -0.83 % 389.00 Million Dollars 41.48 Million Dollars
99 5.158 4.741 -0.24 % 381.37 Million Dollars 4.85 Million Dollars
100
Casper
(CSPR)
0.0342310000 0.0314618833 -2.82 % 366.05 Million Dollars 8.52 Million Dollars