Complete List Of Cryptocurrencies Based On Market Cap
Rank | Name (Symbol) | Price (USD) | Price (EUR - Euro) | Price Change (1 Day) | Market Cap | Volume |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 27,088.60 | 25,152.79 | 0.84 ↑ % | 525.27 Billion Dollars | 14.47 Billion Dollars |
2 | Ethereum (ETH) | 1,891.83 | 1,756.64 | 1.71 ↑ % | 227.48 Billion Dollars | 5.66 Billion Dollars |
3 | Tether (USDT) | 1.0001 | 0.9286 | 0.00 ↑ % | 83.26 Billion Dollars | 20.20 Billion Dollars |
4 | BNB (BNB) | 307.14 | 285.19 | 0.78 ↑ % | 47.87 Billion Dollars | 357.25 Million Dollars |
5 | USD Coin (USDC) | 0.9998 | 0.9284 | -0.01 ↓ % | 28.96 Billion Dollars | 2.77 Billion Dollars |
6 | XRP (XRP) | 0.5151 | 0.4782871382 | 1.95 ↑ % | 26.78 Billion Dollars | 985.76 Million Dollars |
7 | Cardano (ADA) | 0.3756800000 | 0.3488331558 | 3.32 ↑ % | 13.11 Billion Dollars | 220.30 Million Dollars |
8 | Dogecoin (DOGE) | 0.0721230000 | 0.0669689462 | 0.45 ↑ % | 10.07 Billion Dollars | 151.88 Million Dollars |
9 | Solana (SOL) | 21.23 | 19.71 | 2.47 ↑ % | 8.42 Billion Dollars | 227.85 Million Dollars |
10 | Polygon (MATIC) | 0.9063 | 0.8416 | 1.27 ↑ % | 8.41 Billion Dollars | 216.66 Million Dollars |
11 | Litecoin (LTC) | 94.98 | 88.20 | 2.64 ↑ % | 6.94 Billion Dollars | 817.66 Million Dollars |
12 | TRON (TRX) | 0.0764350000 | 0.0709728020 | 2.26 ↑ % | 6.90 Billion Dollars | 162.72 Million Dollars |
13 | Polkadot (DOT) | 5.275 | 4.898 | 0.85 ↑ % | 6.28 Billion Dollars | 109.33 Million Dollars |
14 | Binance USD (BUSD) | 1.0001 | 0.9286 | 0.01 ↑ % | 5.17 Billion Dollars | 1.64 Billion Dollars |
15 | Shiba Inu (SHIB) | 0.0000080000 | 0.0000074283 | 0.05 ↑ % | 4.99 Billion Dollars | 88.90 Million Dollars |
16 | Avalanche (AVAX) | 14.46 | 13.43 | 2.38 ↑ % | 4.97 Billion Dollars | 120.42 Million Dollars |
17 | Dai (DAI) | 0.9997 | 0.9282 | 0.00 ↑ % | 4.80 Billion Dollars | 172.03 Million Dollars |
18 | Wrapped Bitcoin (WBTC) | 27,131.90 | 25,193.00 | 0.79 ↑ % | 4.24 Billion Dollars | 126.58 Million Dollars |
19 | Cosmos (ATOM) | 10.58 | 9.822 | 2.15 ↑ % | 3.67 Billion Dollars | 69.46 Million Dollars |
20 | UNUS SED LEO (LEO) | 3.578 | 3.322 | 1.41 ↑ % | 3.33 Billion Dollars | 912.08 Thousand Dollar |
21 | Chainlink (LINK) | 6.411 | 5.953 | -0.01 ↓ % | 3.32 Billion Dollars | 110.09 Million Dollars |
22 | Uniswap (UNI) | 5.077 | 4.714 | 1.01 ↑ % | 2.93 Billion Dollars | 32.89 Million Dollars |
23 | OKB (OKB) | 46.10 | 42.80 | 0.66 ↑ % | 2.77 Billion Dollars | 2.99 Million Dollars |
24 | Monero (XMR) | 146.08 | 135.64 | -1.22 ↓ % | 2.67 Billion Dollars | 67.84 Million Dollars |
25 | Ethereum Classic (ETC) | 18.06 | 16.77 | 1.12 ↑ % | 2.55 Billion Dollars | 73.08 Million Dollars |
26 | Stellar (XLM) | 0.0918070000 | 0.0852462882 | -0.86 ↓ % | 2.46 Billion Dollars | 37.60 Million Dollars |
27 | Bitcoin Cash (BCH) | 114.42 | 106.24 | 1.31 ↑ % | 2.22 Billion Dollars | 71.10 Million Dollars |
28 | Toncoin (TON) | 1.7740 | 1.6472 | -1.59 ↓ % | 2.17 Billion Dollars | 10.83 Million Dollars |
29 | Filecoin (FIL) | 4.948 | 4.595 | 5.82 ↑ % | 2.12 Billion Dollars | 166.93 Million Dollars |
30 | Internet Computer (ICP) | 4.837 | 4.491 | 3.33 ↑ % | 2.11 Billion Dollars | 19.04 Million Dollars |
31 | TrueUSD (TUSD) | 0.9996 | 0.9282 | 0.00 ↓ % | 2.05 Billion Dollars | 2.67 Billion Dollars |
32 | Lido DAO (LDO) | 2.287 | 2.124 | 10.92 ↑ % | 2.01 Billion Dollars | 52.85 Million Dollars |
33 | Aptos (APT) | 9.138 | 8.485 | 7.65 ↑ % | 1.82 Billion Dollars | 170.07 Million Dollars |
34 | Hedera (HBAR) | 0.0509430000 | 0.0473025113 | -0.01 ↓ % | 1.61 Billion Dollars | 20.38 Million Dollars |
35 | Arbitrum (ARB) | 1.2379 | 1.1494 | 7.73 ↑ % | 1.58 Billion Dollars | 239.27 Million Dollars |
36 | Cronos (CRO) | 0.0594740000 | 0.0552238690 | 0.52 ↑ % | 1.50 Billion Dollars | 7.04 Million Dollars |
37 | NEAR Protocol (NEAR) | 1.6032 | 1.4886 | 2.54 ↑ % | 1.46 Billion Dollars | 45.06 Million Dollars |
38 | VeChain (VET) | 0.0200010000 | 0.0185716885 | 0.02 ↑ % | 1.45 Billion Dollars | 30.09 Million Dollars |
39 | Quant (QNT) | 117.84 | 109.42 | -0.74 ↓ % | 1.42 Billion Dollars | 16.58 Million Dollars |
40 | The Graph (GRT) | 0.1315060000 | 0.1221083182 | -0.27 ↓ % | 1.18 Billion Dollars | 67.42 Million Dollars |
41 | ApeCoin (APE) | 3.120 | 2.897 | -0.31 ↓ % | 1.15 Billion Dollars | 46.04 Million Dollars |
42 | Algorand (ALGO) | 0.1508760000 | 0.1400940993 | 2.68 ↑ % | 1.09 Billion Dollars | 26.24 Million Dollars |
43 | The Sandbox (SAND) | 0.5595 | 0.5196 | 1.01 ↑ % | 1.04 Billion Dollars | 143.54 Million Dollars |
44 | Pax Dollar (USDP) | 0.9984 | 0.9270 | 0.21 ↑ % | 1.03 Billion Dollars | 40.54 Million Dollars |
45 | EOS (EOS) | 0.9041 | 0.8395 | 2.29 ↑ % | 988.03 Million Dollars | 85.40 Million Dollars |
46 | Render Token (RNDR) | 2.623 | 2.435 | 4.99 ↑ % | 960.89 Million Dollars | 141.86 Million Dollars |
47 | MultiversX (EGLD) | 37.60 | 34.92 | 1.64 ↑ % | 958.91 Million Dollars | 11.66 Million Dollars |
48 | Rocket Pool (RPL) | 49.18 | 45.67 | 1.54 ↑ % | 954.22 Million Dollars | 5.00 Million Dollars |
49 | Optimism (OP) | 1.4385 | 1.3357 | 1.81 ↑ % | 927.22 Million Dollars | 162.52 Million Dollars |
50 | BitDAO (BIT) | 0.5014 | 0.4655847383 | 0.13 ↑ % | 924.45 Million Dollars | 3.37 Million Dollars |
51 | Aave (AAVE) | 64.05 | 59.48 | 1.59 ↑ % | 923.68 Million Dollars | 39.58 Million Dollars |
52 | Decentraland (MANA) | 0.4801850000 | 0.4458700195 | 2.56 ↑ % | 901.92 Million Dollars | 58.85 Million Dollars |
53 | Fantom (FTM) | 0.3213910000 | 0.2984237564 | 2.53 ↑ % | 896.96 Million Dollars | 80.71 Million Dollars |
54 | Theta Network (THETA) | 0.8555 | 0.7944 | 1.88 ↑ % | 855.52 Million Dollars | 7.06 Million Dollars |
55 | Stacks (STX) | 0.6131 | 0.5693 | 1.58 ↑ % | 847.67 Million Dollars | 13.34 Million Dollars |
56 | Tezos (XTZ) | 0.8983 | 0.8341 | 0.29 ↑ % | 844.49 Million Dollars | 13.13 Million Dollars |
57 | Conflux (CFX) | 0.2875110000 | 0.2669648889 | -1.09 ↓ % | 829.11 Million Dollars | 87.85 Million Dollars |
58 | Axie Infinity (AXS) | 7.076 | 6.571 | 1.94 ↑ % | 827.62 Million Dollars | 57.27 Million Dollars |
59 | Flow (FLOW) | 0.7275 | 0.6755 | 0.81 ↑ % | 753.81 Million Dollars | 16.66 Million Dollars |
60 | USDD (USDD) | 0.9995 | 0.9281 | 0.06 ↑ % | 745.21 Million Dollars | 15.27 Million Dollars |
61 | Neo (NEO) | 10.44 | 9.694 | 2.67 ↑ % | 736.45 Million Dollars | 39.62 Million Dollars |
62 | Immutable (IMX) | 0.7829 | 0.7269 | 5.09 ↑ % | 715.67 Million Dollars | 20.26 Million Dollars |
63 | KuCoin Token (KCS) | 7.379 | 6.852 | 0.21 ↑ % | 714.58 Million Dollars | 1.52 Million Dollars |
64 | Chiliz (CHZ) | 0.1017080000 | 0.0944397429 | 2.34 ↑ % | 712.02 Million Dollars | 42.17 Million Dollars |
65 | Curve DAO Token (CRV) | 0.8468 | 0.7863 | 3.91 ↑ % | 693.83 Million Dollars | 39.01 Million Dollars |
66 | Maker (MKR) | 666.19 | 618.58 | 5.11 ↑ % | 651.28 Million Dollars | 14.72 Million Dollars |
67 | Injective (INJ) | 8.064 | 7.488 | 11.76 ↑ % | 645.19 Million Dollars | 84.12 Million Dollars |
68 | Bitcoin SV (BSV) | 32.83 | 30.49 | 1.57 ↑ % | 632.57 Million Dollars | 30.16 Million Dollars |
69 | Synthetix (SNX) | 2.377 | 2.207 | 0.71 ↑ % | 621.82 Million Dollars | 16.22 Million Dollars |
70 | Klaytn (KLAY) | 0.1850660000 | 0.1718408135 | 1.12 ↑ % | 573.34 Million Dollars | 10.54 Million Dollars |
71 | Gemini Dollar (GUSD) | 0.9979 | 0.9266 | 0.24 ↑ % | 571.04 Million Dollars | 553.92 Thousand Dollar |
72 | Kava (KAVA) | 1.0166 | 0.9440 | 0.18 ↑ % | 558.29 Million Dollars | 24.41 Million Dollars |
73 | BitTorrent(New) (BTT) | 0.0000010000 | 0.0000009285 | 0.32 ↑ % | 557.09 Million Dollars | 12.62 Million Dollars |
74 | IOTA (MIOTA) | 0.1998800000 | 0.1855961754 | -0.53 ↓ % | 555.57 Million Dollars | 11.54 Million Dollars |
75 | Casper (CSPR) | 0.0475520000 | 0.0441538390 | -0.46 ↓ % | 526.56 Million Dollars | 5.58 Million Dollars |
76 | Zcash (ZEC) | 32.15 | 29.85 | 0.49 ↑ % | 524.92 Million Dollars | 13.92 Million Dollars |
77 | PAX Gold (PAXG) | 1,983.41 | 1,841.67 | 0.51 ↑ % | 522.57 Million Dollars | 8.01 Million Dollars |
78 | Sui (SUI) | 0.9582 | 0.8897 | 0.09 ↑ % | 506.17 Million Dollars | 170.19 Million Dollars |
79 | XDC Network (XDC) | 0.0364890000 | 0.0338814231 | 0.15 ↑ % | 505.00 Million Dollars | 5.37 Million Dollars |
80 | Terra Classic (LUNC) | 0.0000850000 | 0.0000789257 | 0.80 ↑ % | 498.29 Million Dollars | 17.74 Million Dollars |
81 | Pepe (PEPE) | 0.0000010000 | 0.0000009285 | -2.52 ↓ % | 498.28 Million Dollars | 105.38 Million Dollars |
82 | Mina (MINA) | 0.5429 | 0.5041 | 1.51 ↑ % | 494.30 Million Dollars | 6.49 Million Dollars |
83 | Huobi Token (HT) | 2.997 | 2.783 | 2.04 ↑ % | 486.21 Million Dollars | 11.49 Million Dollars |
84 | GMX (GMX) | 54.99 | 51.06 | 3.40 ↑ % | 481.80 Million Dollars | 9.27 Million Dollars |
85 | Frax Share (FXS) | 6.642 | 6.167 | 2.38 ↑ % | 479.66 Million Dollars | 12.67 Million Dollars |
86 | Dash (DASH) | 42.32 | 39.29 | 1.80 ↑ % | 478.40 Million Dollars | 57.82 Million Dollars |
87 | eCash (XEC) | 0.0000250000 | 0.0000232135 | 0.78 ↑ % | 476.69 Million Dollars | 2.79 Million Dollars |
88 | Trust Wallet Token (TWT) | 1.0742 | 0.9974 | 0.30 ↑ % | 447.56 Million Dollars | 8.04 Million Dollars |
89 | GateToken (GT) | 4.318 | 4.009 | -3.47 ↓ % | 422.32 Million Dollars | 2.29 Million Dollars |
90 | WOO Network (WOO) | 0.2353020000 | 0.2184868485 | 6.72 ↑ % | 399.70 Million Dollars | 11.91 Million Dollars |
91 | Flare (FLR) | 0.0233120000 | 0.0216460779 | 1.78 ↑ % | 386.08 Million Dollars | 4.78 Million Dollars |
92 | THORChain (RUNE) | 1.1615 | 1.0785 | 3.18 ↑ % | 384.78 Million Dollars | 19.32 Million Dollars |
93 | Nexo (NEXO) | 0.6749 | 0.6266 | -0.40 ↓ % | 377.92 Million Dollars | 2.89 Million Dollars |
94 | Loopring (LRC) | 0.2772690000 | 0.2574548027 | 1.63 ↑ % | 369.18 Million Dollars | 12.15 Million Dollars |
95 | Zilliqa (ZIL) | 0.0230600000 | 0.0214120863 | 1.35 ↑ % | 365.91 Million Dollars | 11.06 Million Dollars |
96 | PancakeSwap (CAKE) | 1.7538 | 1.6285 | 6.41 ↑ % | 362.45 Million Dollars | 32.42 Million Dollars |
97 | SingularityNET (AGIX) | 0.2964640000 | 0.2752780896 | -0.72 ↓ % | 361.65 Million Dollars | 46.96 Million Dollars |
98 | Mask Network (MASK) | 4.442 | 4.124 | 4.25 ↑ % | 355.91 Million Dollars | 103.52 Million Dollars |
99 | Global Currency Reserve (GCR) | 3.189 | 2.961 | 41.88 ↑ % | 341.26 Million Dollars | 43.79 Million Dollars |
100 | Convex Finance (CVX) | 4.302 | 3.994 | 1.63 ↑ % | 334.11 Million Dollars | 5.99 Million Dollars |