Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price (EUR - Euro) | Price Change (1 Hour) | Price Change (1 Day) | Price Change (7 Day) | Price Change (30 Day) | Price Change (60 Day) | Price Change (90 Day) | Market Cap | Volume Change -24 Hourse | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 23,638.25 | 22,943.80 | 0.08 ↑ % | 2.46 ↑ % | 0.75 ↑ % | 15.27 ↑ % | -17.34 ↓ % | -17.45 ↓ % | 451.91 Billion Dollars | 28.60 ↑% | 30.62 Billion Dollars |
| 2 | Ethereum (ETH) | 1,818.72 | 1,765.29 | 0.30 ↑ % | 7.71 ↑ % | 9.87 ↑ % | 59.39 ↑ % | 17.49 ↑ % | -6.45 ↓ % | 221.72 Billion Dollars | 34.15 ↑% | 21.95 Billion Dollars |
| 3 | Tether (USDT) | 1.0002 | 0.9709 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 0.28 ↑ % | 66.53 Billion Dollars | -3.75 ↓% | 57.42 Billion Dollars |
| 4 | USD Coin (USDC) | 0.9998 | 0.9704 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 53.88 Billion Dollars | -26.80 ↓% | 7.77 Billion Dollars |
| 5 | BNB (BNB) | 327.06 | 317.45 | -0.23 ↓ % | 2.11 ↑ % | 7.95 ↑ % | 41.08 ↑ % | 20.39 ↑ % | 21.32 ↑ % | 52.77 Billion Dollars | 54.49 ↑% | 1.74 Billion Dollars |
| 6 | XRP (XRP) | 0.3758660000 | 0.3648238087 | 0.18 ↑ % | 2.74 ↑ % | -0.10 ↓ % | 16.17 ↑ % | 2.54 ↑ % | -2.92 ↓ % | 18.17 Billion Dollars | -58.82 ↓% | 1.69 Billion Dollars |
| 7 | Cardano (ADA) | 0.5291 | 0.5135 | 0.26 ↑ % | 3.40 ↑ % | 2.89 ↑ % | 18.52 ↑ % | -5.49 ↓ % | 8.55 ↑ % | 17.86 Billion Dollars | 18.51 ↑% | 789.76 Million Dollars |
| 8 | Binance USD (BUSD) | 1.0001 | 0.9708 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | -0.12 ↓ % | -0.32 ↓ % | 17.74 Billion Dollars | 39.99 ↑% | 7.56 Billion Dollars |
| 9 | Solana (SOL) | 41.30 | 40.09 | -0.14 ↓ % | 3.05 ↑ % | 2.89 ↑ % | 17.05 ↑ % | 20.74 ↑ % | -7.96 ↓ % | 14.39 Billion Dollars | 41.11 ↑% | 1.31 Billion Dollars |
| 10 | Polkadot (DOT) | 9.509 | 9.229 | 0.26 ↑ % | 8.34 ↑ % | 13.56 ↑ % | 39.49 ↑ % | 16.38 ↑ % | 8.16 ↑ % | 10.52 Billion Dollars | 10.72 ↑% | 792.14 Million Dollars |
| 11 | Dogecoin (DOGE) | 0.0701210000 | 0.0680609853 | 0.18 ↑ % | 2.23 ↑ % | 3.36 ↑ % | 9.51 ↑ % | -1.07 ↓ % | -14.69 ↓ % | 9.30 Billion Dollars | -30.71 ↓% | 426.16 Million Dollars |
| 12 | Avalanche (AVAX) | 28.68 | 27.84 | 0.26 ↑ % | 4.91 ↑ % | 19.55 ↑ % | 56.61 ↑ % | 40.45 ↑ % | -5.90 ↓ % | 8.17 Billion Dollars | 16.09 ↑% | 919.43 Million Dollars |
| 13 | Dai (DAI) | 0.9991 | 0.9698 | 0.01 ↑ % | -0.08 ↓ % | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 7.55 Billion Dollars | -83.79 ↓% | 721.92 Million Dollars |
| 14 | Polygon (MATIC) | 0.9177 | 0.8907 | -0.31 ↓ % | 3.47 ↑ % | 0.45 ↑ % | 57.42 ↑ % | 66.62 ↑ % | 50.78 ↑ % | 7.37 Billion Dollars | 19.58 ↑% | 457.20 Million Dollars |
| 15 | Uniswap (UNI) | 9.026 | 8.761 | -0.44 ↓ % | 8.55 ↑ % | -0.48 ↓ % | 55.12 ↑ % | 103.32 ↑ % | 90.51 ↑ % | 6.73 Billion Dollars | 22.04 ↑% | 213.25 Million Dollars |
| 16 | Shiba Inu (SHIB) | 0.0000120000 | 0.0000116475 | 0.49 ↑ % | 2.53 ↑ % | 1.92 ↑ % | 13.70 ↑ % | 29.18 ↑ % | 9.56 ↑ % | 6.73 Billion Dollars | -33.93 ↓% | 408.26 Million Dollars |
| 17 | TRON (TRX) | 0.0697550000 | 0.0677057376 | 0.01 ↑ % | 1.59 ↑ % | 1.22 ↑ % | 6.26 ↑ % | -9.24 ↓ % | 0.70 ↑ % | 6.45 Billion Dollars | -2.53 ↓% | 371.77 Million Dollars |
| 18 | Wrapped Bitcoin (WBTC) | 23,612.89 | 22,919.19 | 0.00 ↑ % | 2.45 ↑ % | 0.65 ↑ % | 15.35 ↑ % | -17.39 ↓ % | -17.49 ↓ % | 5.73 Billion Dollars | 87.44 ↑% | 353.71 Million Dollars |
| 19 | Ethereum Classic (ETC) | 38.37 | 37.24 | -0.30 ↓ % | 5.08 ↑ % | 2.56 ↑ % | 161.21 ↑ % | 108.87 ↑ % | 102.21 ↑ % | 5.23 Billion Dollars | 72.46 ↑% | 1.57 Billion Dollars |
| 20 | UNUS SED LEO (LEO) | 4.720 | 4.581 | 0.05 ↑ % | -0.72 ↓ % | -6.55 ↓ % | -12.17 ↓ % | -14.16 ↓ % | -7.90 ↓ % | 4.50 Billion Dollars | -11.10 ↓% | 3.60 Million Dollars |
| 21 | NEAR Protocol (NEAR) | 5.930 | 5.755 | 0.59 ↑ % | 10.69 ↑ % | 27.62 ↑ % | 74.26 ↑ % | 42.50 ↑ % | -10.85 ↓ % | 4.48 Billion Dollars | 74.75 ↑% | 827.20 Million Dollars |
| 22 | Litecoin (LTC) | 61.34 | 59.54 | 0.19 ↑ % | 4.03 ↑ % | 2.62 ↑ % | 21.09 ↑ % | 15.71 ↑ % | -5.17 ↓ % | 4.35 Billion Dollars | 32.12 ↑% | 527.26 Million Dollars |
| 23 | Chainlink (LINK) | 9.073 | 8.806 | -1.01 ↓ % | 4.90 ↑ % | 20.26 ↑ % | 43.79 ↑ % | 25.94 ↑ % | 37.26 ↑ % | 4.27 Billion Dollars | -39.38 ↓% | 721.14 Million Dollars |
| 24 | FTX Token (FTT) | 30.92 | 30.01 | 0.13 ↑ % | 4.13 ↑ % | 3.49 ↑ % | 20.20 ↑ % | 12.88 ↑ % | 5.10 ↑ % | 4.16 Billion Dollars | -5.32 ↓% | 357.60 Million Dollars |
| 25 | Cronos (CRO) | 0.1493230000 | 0.1449361889 | 0.06 ↑ % | 3.54 ↑ % | 0.66 ↑ % | 27.40 ↑ % | -3.27 ↓ % | -15.02 ↓ % | 3.77 Billion Dollars | -3.35 ↓% | 17.36 Million Dollars |
| 26 | Cosmos (ATOM) | 11.76 | 11.41 | 0.18 ↑ % | 4.90 ↑ % | 13.10 ↑ % | 32.03 ↑ % | 54.92 ↑ % | 22.84 ↑ % | 3.37 Billion Dollars | 51.13 ↑% | 414.73 Million Dollars |
| 27 | Stellar (XLM) | 0.1241760000 | 0.1205279575 | -0.01 ↓ % | 1.26 ↑ % | 6.48 ↑ % | 17.90 ↑ % | -1.65 ↓ % | -0.16 ↓ % | 3.13 Billion Dollars | -21.59 ↓% | 144.11 Million Dollars |
| 28 | Flow (FLOW) | 2.933 | 2.847 | -0.47 ↓ % | 0.79 ↑ % | 53.36 ↑ % | 85.01 ↑ % | 40.18 ↑ % | 6.77 ↑ % | 3.04 Billion Dollars | -8.90 ↓% | 284.16 Million Dollars |
| 29 | Monero (XMR) | 165.96 | 161.09 | -0.28 ↓ % | 6.17 ↑ % | 4.47 ↑ % | 28.09 ↑ % | -1.26 ↓ % | 22.50 ↑ % | 3.01 Billion Dollars | 16.98 ↑% | 149.94 Million Dollars |
| 30 | Bitcoin Cash (BCH) | 140.45 | 136.32 | 0.25 ↑ % | 4.79 ↑ % | 0.02 ↑ % | 36.01 ↑ % | -11.88 ↓ % | -28.94 ↓ % | 2.69 Billion Dollars | 11.25 ↑% | 283.87 Million Dollars |
| 31 | Algorand (ALGO) | 0.3581490000 | 0.3476272987 | 0.11 ↑ % | 3.79 ↑ % | 6.35 ↑ % | 16.93 ↑ % | 1.85 ↑ % | -13.03 ↓ % | 2.49 Billion Dollars | -14.91 ↓% | 105.33 Million Dollars |
| 32 | VeChain (VET) | 0.0320610000 | 0.0311191119 | -0.77 ↓ % | 7.05 ↑ % | 5.60 ↑ % | 40.92 ↑ % | 15.31 ↑ % | 13.37 ↑ % | 2.32 Billion Dollars | 41.34 ↑% | 143.49 Million Dollars |
| 33 | ApeCoin (APE) | 6.977 | 6.772 | -0.43 ↓ % | -0.25 ↓ % | -5.18 ↓ % | 52.52 ↑ % | 45.37 ↑ % | -9.62 ↓ % | 2.14 Billion Dollars | 62.14 ↑% | 464.64 Million Dollars |
| 34 | Filecoin (FIL) | 8.172 | 7.932 | -0.46 ↓ % | 2.21 ↑ % | -1.56 ↓ % | 52.57 ↑ % | 30.95 ↑ % | 0.58 ↑ % | 2.11 Billion Dollars | -10.65 ↓% | 436.45 Million Dollars |
| 35 | Internet Computer (ICP) | 8.127 | 7.888 | -0.02 ↓ % | 4.11 ↑ % | 0.63 ↑ % | 23.23 ↑ % | 29.85 ↑ % | 12.22 ↑ % | 2.06 Billion Dollars | -4.74 ↓% | 84.23 Million Dollars |
| 36 | Decentraland (MANA) | 1.0550 | 1.0240 | 0.06 ↑ % | 4.07 ↑ % | 5.65 ↑ % | 26.00 ↑ % | 26.94 ↑ % | 36.61 ↑ % | 1.95 Billion Dollars | -8.55 ↓% | 215.81 Million Dollars |
| 37 | The Sandbox (SAND) | 1.3237 | 1.2848 | 0.10 ↑ % | 3.25 ↑ % | 1.74 ↑ % | 15.96 ↑ % | 22.71 ↑ % | 16.69 ↑ % | 1.70 Billion Dollars | 4.16 ↑% | 339.23 Million Dollars |
| 38 | Tezos (XTZ) | 1.8402 | 1.7862 | 0.24 ↑ % | 3.05 ↑ % | 3.43 ↑ % | 9.55 ↑ % | -0.54 ↓ % | 7.80 ↑ % | 1.66 Billion Dollars | -13.61 ↓% | 35.49 Million Dollars |
| 39 | Hedera (HBAR) | 0.0778590000 | 0.0755716583 | 0.94 ↑ % | 5.77 ↑ % | 6.15 ↑ % | 24.48 ↑ % | -2.52 ↓ % | -13.73 ↓ % | 1.64 Billion Dollars | -26.02 ↓% | 36.38 Million Dollars |
| 40 | Theta Network (THETA) | 1.5898 | 1.5431 | 0.74 ↑ % | 4.21 ↑ % | 11.55 ↑ % | 34.30 ↑ % | 31.11 ↑ % | 29.69 ↑ % | 1.59 Billion Dollars | -5.17 ↓% | 81.64 Million Dollars |
| 41 | Quant (QNT) | 128.17 | 124.41 | 2.05 ↑ % | 4.32 ↑ % | 19.45 ↑ % | 50.25 ↑ % | 124.33 ↑ % | 103.85 ↑ % | 1.55 Billion Dollars | -6.63 ↓% | 43.62 Million Dollars |
| 42 | Elrond (EGLD) | 66.95 | 64.99 | -0.59 ↓ % | 9.02 ↑ % | 14.19 ↑ % | 31.06 ↑ % | 30.88 ↑ % | -15.89 ↓ % | 1.54 Billion Dollars | 44.19 ↑% | 76.77 Million Dollars |
| 43 | Aave (AAVE) | 109.59 | 106.37 | -0.48 ↓ % | 12.74 ↑ % | 11.21 ↑ % | 45.43 ↑ % | 39.29 ↑ % | 47.03 ↑ % | 1.53 Billion Dollars | 84.65 ↑% | 417.80 Million Dollars |
| 44 | Axie Infinity (AXS) | 18.23 | 17.70 | 0.15 ↑ % | 4.28 ↑ % | 2.28 ↑ % | 29.60 ↑ % | 12.34 ↑ % | -11.87 ↓ % | 1.53 Billion Dollars | 5.89 ↑% | 145.11 Million Dollars |
| 45 | EOS (EOS) | 1.2526 | 1.2158 | 0.47 ↑ % | 6.75 ↑ % | 2.43 ↑ % | 28.66 ↑ % | 10.89 ↑ % | -1.89 ↓ % | 1.25 Billion Dollars | -0.21 ↓% | 244.24 Million Dollars |
| 46 | TrueUSD (TUSD) | 1.0000 | 0.9706 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.22 Billion Dollars | -38.65 ↓% | 507.38 Million Dollars |
| 47 | Bitcoin SV (BSV) | 61.48 | 59.67 | -0.02 ↓ % | 3.25 ↑ % | -1.17 ↓ % | 16.32 ↑ % | 17.42 ↑ % | 19.97 ↑ % | 1.18 Billion Dollars | 38.57 ↑% | 61.69 Million Dollars |
| 48 | Zcash (ZEC) | 77.28 | 75.01 | 1.69 ↑ % | -0.51 ↓ % | 21.13 ↑ % | 32.15 ↑ % | -3.85 ↓ % | -6.50 ↓ % | 1.16 Billion Dollars | -23.57 ↓% | 158.04 Million Dollars |
| 49 | OKB (OKB) | 19.14 | 18.58 | 0.82 ↑ % | 5.83 ↑ % | 3.87 ↑ % | 54.12 ↑ % | 68.30 ↑ % | 61.23 ↑ % | 1.15 Billion Dollars | 54.26 ↑% | 13.44 Million Dollars |
| 50 | Maker (MKR) | 1,104.44 | 1,071.99 | 0.57 ↑ % | 4.13 ↑ % | 3.44 ↑ % | 20.43 ↑ % | 11.00 ↑ % | -13.51 ↓ % | 1.08 Billion Dollars | 62.36 ↑% | 284.96 Million Dollars |
| 51 | Helium (HNT) | 8.635 | 8.381 | 0.24 ↑ % | 2.52 ↑ % | -2.45 ↓ % | -4.31 ↓ % | -7.31 ↓ % | -8.20 ↓ % | 1.07 Billion Dollars | -34.78 ↓% | 9.77 Million Dollars |
| 52 | KuCoin Token (KCS) | 10.77 | 10.45 | -0.06 ↓ % | 2.43 ↑ % | 6.47 ↑ % | 19.16 ↑ % | -28.65 ↓ % | 0.14 ↑ % | 1.06 Billion Dollars | 14.42 ↑% | 3.57 Million Dollars |
| 53 | Fantom (FTM) | 0.4045040000 | 0.3926204815 | 0.04 ↑ % | 11.10 ↑ % | 18.12 ↑ % | 55.50 ↑ % | 42.58 ↑ % | 40.54 ↑ % | 1.03 Billion Dollars | 27.55 ↑% | 453.75 Million Dollars |
| 54 | The Graph (GRT) | 0.1433130000 | 0.1391027507 | 1.28 ↑ % | 1.42 ↑ % | 16.70 ↑ % | 46.85 ↑ % | 14.49 ↑ % | 4.95 ↑ % | 988.86 Million Dollars | -18.86 ↓% | 313.40 Million Dollars |
| 55 | IOTA (MIOTA) | 0.3440530000 | 0.3339454110 | 0.33 ↑ % | 5.26 ↑ % | 4.20 ↑ % | 24.09 ↑ % | 12.80 ↑ % | 16.98 ↑ % | 956.31 Million Dollars | -1.51 ↓% | 15.60 Million Dollars |
| 56 | Pax Dollar (USDP) | 1.0022 | 0.9728 | -0.23 ↓ % | 0.25 ↑ % | 0.28 ↑ % | 0.24 ↑ % | 0.25 ↑ % | -0.10 ↓ % | 947.76 Million Dollars | 99.48 ↑% | 10.63 Million Dollars |
| 57 | THORChain (RUNE) | 2.856 | 2.772 | 0.13 ↑ % | 6.01 ↑ % | 3.60 ↑ % | 35.47 ↑ % | 14.73 ↑ % | -3.58 ↓ % | 944.52 Million Dollars | 13.85 ↑% | 167.96 Million Dollars |
| 58 | BitTorrent-New (BTT) | 0.0000010000 | 0.0000009706 | -0.06 ↓ % | 4.06 ↑ % | 1.90 ↑ % | 13.45 ↑ % | 3.30 ↑ % | -6.48 ↓ % | 933.86 Million Dollars | 20.05 ↑% | 35.87 Million Dollars |
| 59 | Chiliz (CHZ) | 0.1511320000 | 0.1466920441 | -0.57 ↓ % | 3.98 ↑ % | 9.10 ↑ % | 40.22 ↑ % | 42.11 ↑ % | 52.18 ↑ % | 906.85 Million Dollars | 1.44 ↑% | 132.25 Million Dollars |
| 60 | eCash (XEC) | 0.0000460000 | 0.0000446486 | 0.41 ↑ % | 5.79 ↑ % | 4.57 ↑ % | 13.93 ↑ % | -0.43 ↓ % | 35.48 ↑ % | 873.00 Million Dollars | -2.05 ↓% | 19.01 Million Dollars |
| 61 | Klaytn (KLAY) | 0.2899200000 | 0.2814027302 | 0.32 ↑ % | 1.53 ↑ % | -0.57 ↓ % | 27.51 ↑ % | -9.44 ↓ % | -18.44 ↓ % | 865.13 Million Dollars | 12.65 ↑% | 53.99 Million Dollars |
| 62 | Lido DAO (LDO) | 2.590 | 2.514 | 0.94 ↑ % | 17.34 ↑ % | -2.48 ↓ % | 302.69 ↑ % | 195.59 ↑ % | 91.63 ↑ % | 810.52 Million Dollars | 78.33 ↑% | 159.20 Million Dollars |
| 63 | Neo (NEO) | 11.42 | 11.08 | 0.04 ↑ % | 4.11 ↑ % | 2.77 ↑ % | 30.21 ↑ % | 4.60 ↑ % | 17.24 ↑ % | 805.24 Million Dollars | 1.32 ↑% | 49.36 Million Dollars |
| 64 | USDD (USDD) | 0.9995 | 0.9701 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 0.33 ↑ % | 0.00 ↓ % | 0.67 ↑ % | 744.97 Million Dollars | 184.25 ↑% | 164.70 Million Dollars |
| 65 | Curve DAO Token (CRV) | 1.3578 | 1.3179 | 0.25 ↑ % | 3.95 ↑ % | -2.27 ↓ % | 46.15 ↑ % | 47.07 ↑ % | 4.38 ↑ % | 713.67 Million Dollars | 73.83 ↑% | 242.29 Million Dollars |
| 66 | Neutrino USD (USDN) | 0.9888 | 0.9597 | -0.11 ↓ % | 0.08 ↑ % | -0.18 ↓ % | 0.11 ↑ % | 0.23 ↑ % | 11.67 ↑ % | 699.01 Million Dollars | -4.38 ↓% | 2.64 Million Dollars |
| 67 | Basic Attention Token (BAT) | 0.4544220000 | 0.4410719905 | 0.08 ↑ % | 1.45 ↑ % | 12.03 ↑ % | 16.85 ↑ % | 34.39 ↑ % | 23.97 ↑ % | 680.17 Million Dollars | -3.05 ↓% | 115.27 Million Dollars |
| 68 | Huobi Token (HT) | 4.381 | 4.253 | 0.01 ↑ % | 0.59 ↑ % | -0.80 ↓ % | 0.83 ↑ % | -36.88 ↓ % | -37.45 ↓ % | 674.38 Million Dollars | 15.71 ↑% | 11.19 Million Dollars |
| 69 | Waves (WAVES) | 6.010 | 5.833 | -0.12 ↓ % | 3.85 ↑ % | 3.85 ↑ % | 21.33 ↑ % | -3.32 ↓ % | -11.63 ↓ % | 655.19 Million Dollars | -0.91 ↓% | 261.67 Million Dollars |
| 70 | Stacks (STX) | 0.4866680000 | 0.4723706675 | 0.30 ↑ % | 2.96 ↑ % | 2.54 ↑ % | 26.06 ↑ % | 1.09 ↑ % | -4.77 ↓ % | 646.06 Million Dollars | 1.13 ↑% | 22.46 Million Dollars |
| 71 | PancakeSwap (CAKE) | 4.412 | 4.282 | -0.04 ↓ % | 1.78 ↑ % | 9.33 ↑ % | 45.21 ↑ % | 9.98 ↑ % | 8.78 ↑ % | 619.37 Million Dollars | 29.91 ↑% | 61.13 Million Dollars |
| 72 | Enjin Coin (ENJ) | 0.6898 | 0.6695 | 0.41 ↑ % | 3.55 ↑ % | 6.63 ↑ % | 36.77 ↑ % | 27.75 ↑ % | 16.82 ↑ % | 618.31 Million Dollars | -7.57 ↓% | 67.03 Million Dollars |
| 73 | Loopring (LRC) | 0.4573990000 | 0.4439615322 | 0.01 ↑ % | 2.83 ↑ % | 9.56 ↑ % | 20.95 ↑ % | 2.60 ↑ % | 16.05 ↑ % | 608.40 Million Dollars | -15.38 ↓% | 87.04 Million Dollars |
| 74 | PAX Gold (PAXG) | 1,785.69 | 1,733.23 | -0.06 ↓ % | -0.01 ↓ % | 1.40 ↑ % | 2.97 ↑ % | -4.92 ↓ % | -2.76 ↓ % | 606.58 Million Dollars | -3.95 ↓% | 18.83 Million Dollars |
| 75 | Mina (MINA) | 0.9513 | 0.9233 | -0.30 ↓ % | 2.48 ↑ % | 17.01 ↑ % | 41.00 ↑ % | 29.59 ↑ % | -9.38 ↓ % | 596.30 Million Dollars | -23.61 ↓% | 55.21 Million Dollars |
| 76 | Zilliqa (ZIL) | 0.0449190000 | 0.0435993696 | 0.25 ↑ % | 4.76 ↑ % | 5.56 ↑ % | 18.07 ↑ % | 7.43 ↑ % | -1.93 ↓ % | 590.72 Million Dollars | 1.53 ↑% | 181.26 Million Dollars |
| 77 | Dash (DASH) | 53.77 | 52.19 | 0.33 ↑ % | 2.45 ↑ % | 7.52 ↑ % | 23.61 ↑ % | 7.77 ↑ % | -1.68 ↓ % | 583.89 Million Dollars | -12.72 ↓% | 104.86 Million Dollars |
| 78 | STEPN (GMT) | 0.9658 | 0.9374 | 0.16 ↑ % | 1.00 ↑ % | 2.53 ↑ % | 10.13 ↑ % | 19.24 ↑ % | -17.08 ↓ % | 579.46 Million Dollars | -17.53 ↓% | 340.71 Million Dollars |
| 79 | Celsius (CEL) | 2.380 | 2.310 | 0.29 ↑ % | 22.71 ↑ % | 100.97 ↑ % | 212.80 ↑ % | 659.59 ↑ % | 300.31 ↑ % | 568.49 Million Dollars | 1.08 ↑% | 28.14 Million Dollars |
| 80 | Kava (KAVA) | 2.269 | 2.202 | 0.40 ↑ % | 1.32 ↑ % | 8.11 ↑ % | 29.29 ↑ % | 5.76 ↑ % | 34.30 ↑ % | 559.91 Million Dollars | -26.36 ↓% | 45.42 Million Dollars |
| 81 | Kusama (KSM) | 62.53 | 60.70 | 0.20 ↑ % | 4.63 ↑ % | -1.28 ↓ % | 28.92 ↑ % | 9.49 ↑ % | -10.79 ↓ % | 529.67 Million Dollars | -13.74 ↓% | 43.48 Million Dollars |
| 82 | Arweave (AR) | 15.41 | 14.96 | 0.45 ↑ % | 7.02 ↑ % | 5.66 ↑ % | 26.54 ↑ % | 35.72 ↑ % | 6.98 ↑ % | 514.75 Million Dollars | 76.59 ↑% | 44.47 Million Dollars |
| 83 | Decred (DCR) | 35.88 | 34.82 | -0.25 ↓ % | 2.73 ↑ % | 32.52 ↑ % | 55.71 ↑ % | 16.63 ↑ % | 14.76 ↑ % | 511.41 Million Dollars | 92.86 ↑% | 16.93 Million Dollars |
| 84 | Bitcoin Gold (BTG) | 29.19 | 28.33 | 0.12 ↑ % | 5.47 ↑ % | -3.52 ↓ % | 89.89 ↑ % | 51.38 ↑ % | 66.54 ↑ % | 511.19 Million Dollars | 608.43 ↑% | 85.67 Million Dollars |
| 85 | Oasis Network (ROSE) | 0.1011880000 | 0.0982152989 | -0.41 ↓ % | -2.58 ↓ % | 20.04 ↑ % | 107.81 ↑ % | 72.24 ↑ % | 53.07 ↑ % | 508.71 Million Dollars | -32.24 ↓% | 109.10 Million Dollars |
| 86 | Celo (CELO) | 1.1103 | 1.0777 | 0.00 ↓ % | 3.76 ↑ % | 7.48 ↑ % | 26.84 ↑ % | 8.83 ↑ % | -29.52 ↓ % | 506.99 Million Dollars | -29.00 ↓% | 24.76 Million Dollars |
| 87 | 1inch Network (1INCH) | 0.8738 | 0.8482 | -0.51 ↓ % | 8.90 ↑ % | 9.22 ↑ % | 39.88 ↑ % | 23.30 ↑ % | 8.20 ↑ % | 499.54 Million Dollars | -1.55 ↓% | 80.43 Million Dollars |
| 88 | Convex Finance (CVX) | 7.494 | 7.274 | 0.69 ↑ % | 6.52 ↑ % | 6.03 ↑ % | 33.73 ↑ % | 34.23 ↑ % | -40.21 ↓ % | 498.56 Million Dollars | 58.26 ↑% | 12.88 Million Dollars |
| 89 | Nexo (NEXO) | 0.8598 | 0.8346 | -0.28 ↓ % | 9.40 ↑ % | 14.10 ↑ % | 38.06 ↑ % | -21.88 ↓ % | -30.38 ↓ % | 481.50 Million Dollars | 85.01 ↑% | 45.72 Million Dollars |
| 90 | Trust Wallet Token (TWT) | 1.1503 | 1.1165 | -0.30 ↓ % | 6.57 ↑ % | 9.03 ↑ % | 41.59 ↑ % | 81.67 ↑ % | 87.90 ↑ % | 479.26 Million Dollars | 37.75 ↑% | 20.79 Million Dollars |
| 91 | Compound (COMP) | 64.40 | 62.51 | -0.14 ↓ % | 9.44 ↑ % | 9.69 ↑ % | 23.99 ↑ % | 40.46 ↑ % | 2.60 ↑ % | 463.55 Million Dollars | 63.83 ↑% | 165.16 Million Dollars |
| 92 | Synthetix (SNX) | 4.009 | 3.891 | -0.43 ↓ % | 5.17 ↑ % | 3.11 ↑ % | 61.85 ↑ % | 73.10 ↑ % | 63.70 ↑ % | 460.41 Million Dollars | 14.24 ↑% | 95.79 Million Dollars |
| 93 | NEM (XEM) | 0.0510510000 | 0.0495512237 | 0.18 ↑ % | 3.59 ↑ % | 1.09 ↑ % | 29.12 ↑ % | 12.81 ↑ % | 23.43 ↑ % | 459.46 Million Dollars | 12.33 ↑% | 12.80 Million Dollars |
| 94 | Holo (HOT) | 0.0025800000 | 0.0025042048 | 0.30 ↑ % | 5.01 ↑ % | 6.22 ↑ % | 28.79 ↑ % | 15.32 ↑ % | 2.55 ↑ % | 447.29 Million Dollars | -8.43 ↓% | 31.34 Million Dollars |
| 95 | Gnosis (GNO) | 172.82 | 167.74 | 0.02 ↑ % | 6.80 ↑ % | 7.57 ↑ % | 49.54 ↑ % | 5.52 ↑ % | -20.29 ↓ % | 445.79 Million Dollars | 10.74 ↑% | 9.94 Million Dollars |
| 96 | Gala (GALA) | 0.0626300000 | 0.0607900559 | 0.39 ↑ % | 5.58 ↑ % | 3.13 ↑ % | 22.05 ↑ % | -1.44 ↓ % | -5.99 ↓ % | 436.98 Million Dollars | 4.78 ↑% | 282.28 Million Dollars |
| 97 | Qtum (QTUM) | 4.164 | 4.042 | -0.03 ↓ % | 4.69 ↑ % | 2.32 ↑ % | 48.62 ↑ % | 22.04 ↑ % | 13.85 ↑ % | 434.26 Million Dollars | 15.64 ↑% | 73.19 Million Dollars |
| 98 | Fei USD (FEI) | 0.9923 | 0.9631 | 0.07 ↑ % | 0.68 ↑ % | 0.41 ↑ % | 0.53 ↑ % | -0.25 ↓ % | -0.04 ↓ % | 421.72 Million Dollars | 62.23 ↑% | 2.10 Million Dollars |
| 99 | Kadena (KDA) | 2.247 | 2.181 | 0.57 ↑ % | 6.92 ↑ % | 9.44 ↑ % | 49.03 ↑ % | 33.01 ↑ % | 37.92 ↑ % | 415.30 Million Dollars | 14.58 ↑% | 40.78 Million Dollars |
| 100 | yearn.finance (YFI) | 11,316.27 | 10,983.82 | 0.32 ↑ % | 0.98 ↑ % | 2.23 ↑ % | 93.75 ↑ % | 75.54 ↑ % | 9.99 ↑ % | 414.60 Million Dollars | 29.28 ↑% | 92.16 Million Dollars |
