Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
28,376.99 26,103.08 -0.22 % 548.67 Billion Dollars 10.22 Billion Dollars
2
Ethereum
(ETH)
1,819.29 1,673.51 -0.42 % 219.15 Billion Dollars 5.23 Billion Dollars
3
Tether
(USDT)
1.0000 0.9199 -0.02 % 79.70 Billion Dollars 18.23 Billion Dollars
4
BNB
(BNB)
314.86 289.63 0.01 % 49.71 Billion Dollars 452.70 Million Dollars
5
USD Coin
(USDC)
0.9996 0.9195 -0.03 % 32.51 Billion Dollars 2.57 Billion Dollars
6
XRP
(XRP)
0.5155 0.4742057520 0.82 % 26.64 Billion Dollars 1.31 Billion Dollars
7
Cardano
(ADA)
0.3845600000 0.3537444381 -1.55 % 13.36 Billion Dollars 287.80 Million Dollars
8
Dogecoin
(DOGE)
0.0826660000 0.0760418081 8.20 % 11.47 Billion Dollars 1.05 Billion Dollars
9
Polygon
(MATIC)
1.1186 1.0290 1.05 % 10.16 Billion Dollars 175.98 Million Dollars
10
Solana
(SOL)
21.04 19.35 -0.11 % 8.11 Billion Dollars 195.16 Million Dollars
11 0.9991 0.9190 -0.06 % 7.55 Billion Dollars 2.16 Billion Dollars
12
Polkadot
(DOT)
6.356 5.847 1.09 % 7.45 Billion Dollars 140.11 Million Dollars
13
Litecoin
(LTC)
93.93 86.40 0.67 % 6.82 Billion Dollars 457.80 Million Dollars
14
Shiba Inu
(SHIB)
0.0000110000 0.0000101185 3.42 % 6.59 Billion Dollars 383.41 Million Dollars
15
TRON
(TRX)
0.0660690000 0.0607747589 -0.66 % 6.01 Billion Dollars 200.16 Million Dollars
16
Avalanche
(AVAX)
17.72 16.30 0.19 % 5.78 Billion Dollars 104.27 Million Dollars
17
Dai
(DAI)
0.9990 0.9189 -0.05 % 5.30 Billion Dollars 92.22 Million Dollars
18 28,387.73 26,112.97 -0.18 % 4.27 Billion Dollars 63.63 Million Dollars
19
Chainlink
(LINK)
7.455 6.857 -1.26 % 3.85 Billion Dollars 160.90 Million Dollars
20
Uniswap
(UNI)
6.033 5.549 -2.24 % 3.48 Billion Dollars 49.08 Million Dollars
21
Cosmos
(ATOM)
11.44 10.52 2.61 % 3.27 Billion Dollars 116.22 Million Dollars
22 3.395 3.123 0.43 % 3.24 Billion Dollars 450.73 Thousand Dollar
23
Stellar
(XLM)
0.1106770000 0.1018082306 2.11 % 2.95 Billion Dollars 74.43 Million Dollars
24 21.03 19.34 2.06 % 2.95 Billion Dollars 185.36 Million Dollars
25
Monero
(XMR)
158.84 146.12 1.40 % 2.90 Billion Dollars 54.41 Million Dollars
26
Toncoin
(TON)
2.243 2.063 -0.41 % 2.74 Billion Dollars 26.41 Million Dollars
27
OKB
(OKB)
41.75 38.40 -0.30 % 2.50 Billion Dollars 11.95 Million Dollars
28 125.59 115.52 0.48 % 2.43 Billion Dollars 109.65 Million Dollars
29
Filecoin
(FIL)
5.711 5.254 0.73 % 2.35 Billion Dollars 133.38 Million Dollars
30
Hedera
(HBAR)
0.0749740000 0.0689661834 6.82 % 2.29 Billion Dollars 128.28 Million Dollars
31
Aptos
(APT)
12.05 11.08 7.26 % 2.14 Billion Dollars 219.19 Million Dollars
32
Lido DAO
(LDO)
2.398 2.206 0.17 % 2.07 Billion Dollars 53.17 Million Dollars
33
TrueUSD
(TUSD)
0.9994 0.9194 -0.04 % 2.06 Billion Dollars 555.98 Million Dollars
34
Cronos
(CRO)
0.0696270000 0.0640476492 0.57 % 1.76 Billion Dollars 11.21 Million Dollars
35 1.9965 1.8365 0.79 % 1.73 Billion Dollars 45.47 Million Dollars
36
VeChain
(VET)
0.0235250000 0.0216398947 1.22 % 1.71 Billion Dollars 38.25 Million Dollars
37
Arbitrum
(ARB)
1.2761 1.1739 -4.64 % 1.63 Billion Dollars 653.15 Million Dollars
38
ApeCoin
(APE)
4.312 3.966 2.17 % 1.59 Billion Dollars 79.09 Million Dollars
39
Algorand
(ALGO)
0.2217610000 0.2039908475 -0.40 % 1.58 Billion Dollars 38.77 Million Dollars
40 5.244 4.824 2.11 % 1.56 Billion Dollars 24.54 Million Dollars
41
Quant
(QNT)
127.21 117.02 2.37 % 1.54 Billion Dollars 14.41 Million Dollars
42
Fantom
(FTM)
0.4688130000 0.4312460767 0.59 % 1.31 Billion Dollars 128.40 Million Dollars
43
EOS
(EOS)
1.2000 1.1038 0.24 % 1.30 Billion Dollars 102.22 Million Dollars
44 0.1424420000 0.1310278377 -0.49 % 1.27 Billion Dollars 28.56 Million Dollars
45
Stacks
(STX)
0.8852 0.8143 -1.46 % 1.21 Billion Dollars 52.83 Million Dollars
46 0.6164 0.5670 4.61 % 1.14 Billion Dollars 90.34 Million Dollars
47
BitDAO
(BIT)
0.5267 0.4844512418 -0.07 % 1.10 Billion Dollars 2.57 Million Dollars
48 1.0785 0.9921 1.22 % 1.08 Billion Dollars 17.32 Million Dollars
49 42.46 39.06 0.04 % 1.07 Billion Dollars 12.73 Million Dollars
50
Tezos
(XTZ)
1.1250 1.0349 0.37 % 1.05 Billion Dollars 17.09 Million Dollars
51
Aave
(AAVE)
73.97 68.04 -0.07 % 1.04 Billion Dollars 38.02 Million Dollars
52
Flow
(FLOW)
1.0008 0.9206 0.84 % 1.04 Billion Dollars 14.99 Million Dollars
53
Conflux
(CFX)
0.3861620000 0.3552180666 -5.54 % 1.03 Billion Dollars 210.71 Million Dollars
54 8.501 7.820 1.56 % 982.79 Million Dollars 37.12 Million Dollars
55 0.6362 0.5852 1.54 % 953.94 Million Dollars 82.02 Million Dollars
56 1.0887 1.0014 -3.27 % 945.60 Million Dollars 24.41 Million Dollars
57 0.9971 0.9172 -0.13 % 875.57 Million Dollars 21.15 Million Dollars
58
Neo
(NEO)
12.30 11.31 -0.63 % 867.50 Million Dollars 36.28 Million Dollars
59 44.96 41.36 0.33 % 865.86 Million Dollars 6.17 Million Dollars
60
Chiliz
(CHZ)
0.1212370000 0.1115220367 0.67 % 820.61 Million Dollars 47.28 Million Dollars
61 8.226 7.567 -0.46 % 809.28 Million Dollars 1.35 Million Dollars
62 0.0001260000 0.0001159034 0.27 % 740.08 Million Dollars 49.03 Million Dollars
63 2.303 2.118 1.17 % 725.07 Million Dollars 69.12 Million Dollars
64
USDD
(USDD)
0.9884 0.9092 -0.04 % 716.90 Million Dollars 26.60 Million Dollars
65
Klaytn
(KLAY)
0.2272590000 0.2090482818 -0.81 % 700.45 Million Dollars 16.32 Million Dollars
66 36.14 33.25 0.83 % 696.30 Million Dollars 30.69 Million Dollars
67 0.9238 0.8498 -0.91 % 692.57 Million Dollars 29.53 Million Dollars
68 3.779 3.476 1.93 % 689.82 Million Dollars 38.80 Million Dollars
69
Maker
(MKR)
689.37 634.13 -0.22 % 673.95 Million Dollars 31.03 Million Dollars
70
Mina
(MINA)
0.7646 0.7033 -0.03 % 670.99 Million Dollars 15.63 Million Dollars
71 2.638 2.427 4.14 % 670.05 Million Dollars 39.24 Million Dollars
72
Dash
(DASH)
58.82 54.11 -0.21 % 659.60 Million Dollars 75.00 Million Dollars
73
GMX
(GMX)
75.49 69.44 -0.24 % 649.24 Million Dollars 16.50 Million Dollars
74 8.731 8.032 -2.90 % 621.89 Million Dollars 14.83 Million Dollars
75
eCash
(XEC)
0.0000320000 0.0000294358 1.96 % 617.44 Million Dollars 20.32 Million Dollars
76
Zcash
(ZEC)
37.66 34.65 -1.12 % 615.00 Million Dollars 22.56 Million Dollars
77
IOTA
(MIOTA)
0.2202160000 0.2025696515 -1.17 % 612.10 Million Dollars 10.46 Million Dollars
78 1.0041 0.9236 -0.14 % 609.52 Million Dollars 572.44 Thousand Dollar
79 0.0000010000 0.0000009199 -1.08 % 597.84 Million Dollars 17.68 Million Dollars
80 3.671 3.377 0.41 % 595.52 Million Dollars 5.26 Million Dollars
81 0.0425200000 0.0391127874 -0.39 % 587.88 Million Dollars 4.04 Million Dollars
82 5.104 4.695 -1.00 % 552.62 Million Dollars 394.59 Thousand Dollar
83
PAX Gold
(PAXG)
1,975.17 1,816.90 -0.10 % 535.79 Million Dollars 5.93 Million Dollars
84 0.4186210000 0.3850760620 -2.75 % 504.91 Million Dollars 51.03 Million Dollars
85
Zilliqa
(ZIL)
0.0316290000 0.0290945050 3.83 % 501.87 Million Dollars 291.55 Million Dollars
86 1.1817 1.0870 0.03 % 492.35 Million Dollars 13.42 Million Dollars
87
Loopring
(LRC)
0.3684820000 0.3389548004 2.66 % 490.13 Million Dollars 69.02 Million Dollars
88
THORChain
(RUNE)
1.4640 1.3467 0.18 % 478.81 Million Dollars 25.05 Million Dollars
89 1.3119 1.2068 -3.07 % 474.19 Million Dollars 34.57 Million Dollars
90 5.930 5.455 -2.11 % 451.56 Million Dollars 159.30 Million Dollars
91 0.5286 0.4862486639 -3.83 % 437.84 Million Dollars 27.33 Million Dollars
92
Casper
(CSPR)
0.0392030000 0.0360615852 -2.14 % 426.58 Million Dollars 6.52 Million Dollars
93
Flare
(FLR)
0.0352450000 0.0324207477 0.24 % 422.94 Million Dollars 6.07 Million Dollars
94 0.2817920000 0.2592114435 -1.75 % 418.75 Million Dollars 111.18 Million Dollars
95
Fei USD
(FEI)
0.9825 0.9038 0.16 % 417.56 Million Dollars 1.71 Million Dollars
96 0.4122270000 0.3791944260 0.83 % 412.23 Million Dollars 22.02 Million Dollars
97
Kava
(KAVA)
0.8751 0.8050 0.04 % 406.22 Million Dollars 9.85 Million Dollars
98
Osmosis
(OSMO)
0.8068 0.7421 0.37 % 397.42 Million Dollars 5.73 Million Dollars
99 5.163 4.749 -1.16 % 392.36 Million Dollars 6.81 Million Dollars
100
dYdX
(DYDX)
2.465 2.268 0.27 % 385.24 Million Dollars 46.42 Million Dollars