Complete List Of Cryptocurrencies Based On Market Cap
Rank | Name (Symbol) | Price (USD) | Price (EUR - Euro) | Price Change (1 Day) | Market Cap | Volume |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 28,376.99 | 26,103.08 | -0.22 ↓ % | 548.67 Billion Dollars | 10.22 Billion Dollars |
2 | Ethereum (ETH) | 1,819.29 | 1,673.51 | -0.42 ↓ % | 219.15 Billion Dollars | 5.23 Billion Dollars |
3 | Tether (USDT) | 1.0000 | 0.9199 | -0.02 ↓ % | 79.70 Billion Dollars | 18.23 Billion Dollars |
4 | BNB (BNB) | 314.86 | 289.63 | 0.01 ↑ % | 49.71 Billion Dollars | 452.70 Million Dollars |
5 | USD Coin (USDC) | 0.9996 | 0.9195 | -0.03 ↓ % | 32.51 Billion Dollars | 2.57 Billion Dollars |
6 | XRP (XRP) | 0.5155 | 0.4742057520 | 0.82 ↑ % | 26.64 Billion Dollars | 1.31 Billion Dollars |
7 | Cardano (ADA) | 0.3845600000 | 0.3537444381 | -1.55 ↓ % | 13.36 Billion Dollars | 287.80 Million Dollars |
8 | Dogecoin (DOGE) | 0.0826660000 | 0.0760418081 | 8.20 ↑ % | 11.47 Billion Dollars | 1.05 Billion Dollars |
9 | Polygon (MATIC) | 1.1186 | 1.0290 | 1.05 ↑ % | 10.16 Billion Dollars | 175.98 Million Dollars |
10 | Solana (SOL) | 21.04 | 19.35 | -0.11 ↓ % | 8.11 Billion Dollars | 195.16 Million Dollars |
11 | Binance USD (BUSD) | 0.9991 | 0.9190 | -0.06 ↓ % | 7.55 Billion Dollars | 2.16 Billion Dollars |
12 | Polkadot (DOT) | 6.356 | 5.847 | 1.09 ↑ % | 7.45 Billion Dollars | 140.11 Million Dollars |
13 | Litecoin (LTC) | 93.93 | 86.40 | 0.67 ↑ % | 6.82 Billion Dollars | 457.80 Million Dollars |
14 | Shiba Inu (SHIB) | 0.0000110000 | 0.0000101185 | 3.42 ↑ % | 6.59 Billion Dollars | 383.41 Million Dollars |
15 | TRON (TRX) | 0.0660690000 | 0.0607747589 | -0.66 ↓ % | 6.01 Billion Dollars | 200.16 Million Dollars |
16 | Avalanche (AVAX) | 17.72 | 16.30 | 0.19 ↑ % | 5.78 Billion Dollars | 104.27 Million Dollars |
17 | Dai (DAI) | 0.9990 | 0.9189 | -0.05 ↓ % | 5.30 Billion Dollars | 92.22 Million Dollars |
18 | Wrapped Bitcoin (WBTC) | 28,387.73 | 26,112.97 | -0.18 ↓ % | 4.27 Billion Dollars | 63.63 Million Dollars |
19 | Chainlink (LINK) | 7.455 | 6.857 | -1.26 ↓ % | 3.85 Billion Dollars | 160.90 Million Dollars |
20 | Uniswap (UNI) | 6.033 | 5.549 | -2.24 ↓ % | 3.48 Billion Dollars | 49.08 Million Dollars |
21 | Cosmos (ATOM) | 11.44 | 10.52 | 2.61 ↑ % | 3.27 Billion Dollars | 116.22 Million Dollars |
22 | UNUS SED LEO (LEO) | 3.395 | 3.123 | 0.43 ↑ % | 3.24 Billion Dollars | 450.73 Thousand Dollar |
23 | Stellar (XLM) | 0.1106770000 | 0.1018082306 | 2.11 ↑ % | 2.95 Billion Dollars | 74.43 Million Dollars |
24 | Ethereum Classic (ETC) | 21.03 | 19.34 | 2.06 ↑ % | 2.95 Billion Dollars | 185.36 Million Dollars |
25 | Monero (XMR) | 158.84 | 146.12 | 1.40 ↑ % | 2.90 Billion Dollars | 54.41 Million Dollars |
26 | Toncoin (TON) | 2.243 | 2.063 | -0.41 ↓ % | 2.74 Billion Dollars | 26.41 Million Dollars |
27 | OKB (OKB) | 41.75 | 38.40 | -0.30 ↓ % | 2.50 Billion Dollars | 11.95 Million Dollars |
28 | Bitcoin Cash (BCH) | 125.59 | 115.52 | 0.48 ↑ % | 2.43 Billion Dollars | 109.65 Million Dollars |
29 | Filecoin (FIL) | 5.711 | 5.254 | 0.73 ↑ % | 2.35 Billion Dollars | 133.38 Million Dollars |
30 | Hedera (HBAR) | 0.0749740000 | 0.0689661834 | 6.82 ↑ % | 2.29 Billion Dollars | 128.28 Million Dollars |
31 | Aptos (APT) | 12.05 | 11.08 | 7.26 ↑ % | 2.14 Billion Dollars | 219.19 Million Dollars |
32 | Lido DAO (LDO) | 2.398 | 2.206 | 0.17 ↑ % | 2.07 Billion Dollars | 53.17 Million Dollars |
33 | TrueUSD (TUSD) | 0.9994 | 0.9194 | -0.04 ↓ % | 2.06 Billion Dollars | 555.98 Million Dollars |
34 | Cronos (CRO) | 0.0696270000 | 0.0640476492 | 0.57 ↑ % | 1.76 Billion Dollars | 11.21 Million Dollars |
35 | NEAR Protocol (NEAR) | 1.9965 | 1.8365 | 0.79 ↑ % | 1.73 Billion Dollars | 45.47 Million Dollars |
36 | VeChain (VET) | 0.0235250000 | 0.0216398947 | 1.22 ↑ % | 1.71 Billion Dollars | 38.25 Million Dollars |
37 | Arbitrum (ARB) | 1.2761 | 1.1739 | -4.64 ↓ % | 1.63 Billion Dollars | 653.15 Million Dollars |
38 | ApeCoin (APE) | 4.312 | 3.966 | 2.17 ↑ % | 1.59 Billion Dollars | 79.09 Million Dollars |
39 | Algorand (ALGO) | 0.2217610000 | 0.2039908475 | -0.40 ↓ % | 1.58 Billion Dollars | 38.77 Million Dollars |
40 | Internet Computer (ICP) | 5.244 | 4.824 | 2.11 ↑ % | 1.56 Billion Dollars | 24.54 Million Dollars |
41 | Quant (QNT) | 127.21 | 117.02 | 2.37 ↑ % | 1.54 Billion Dollars | 14.41 Million Dollars |
42 | Fantom (FTM) | 0.4688130000 | 0.4312460767 | 0.59 ↑ % | 1.31 Billion Dollars | 128.40 Million Dollars |
43 | EOS (EOS) | 1.2000 | 1.1038 | 0.24 ↑ % | 1.30 Billion Dollars | 102.22 Million Dollars |
44 | The Graph (GRT) | 0.1424420000 | 0.1310278377 | -0.49 ↓ % | 1.27 Billion Dollars | 28.56 Million Dollars |
45 | Stacks (STX) | 0.8852 | 0.8143 | -1.46 ↓ % | 1.21 Billion Dollars | 52.83 Million Dollars |
46 | Decentraland (MANA) | 0.6164 | 0.5670 | 4.61 ↑ % | 1.14 Billion Dollars | 90.34 Million Dollars |
47 | BitDAO (BIT) | 0.5267 | 0.4844512418 | -0.07 ↓ % | 1.10 Billion Dollars | 2.57 Million Dollars |
48 | Theta Network (THETA) | 1.0785 | 0.9921 | 1.22 ↑ % | 1.08 Billion Dollars | 17.32 Million Dollars |
49 | MultiversX (EGLD) | 42.46 | 39.06 | 0.04 ↑ % | 1.07 Billion Dollars | 12.73 Million Dollars |
50 | Tezos (XTZ) | 1.1250 | 1.0349 | 0.37 ↑ % | 1.05 Billion Dollars | 17.09 Million Dollars |
51 | Aave (AAVE) | 73.97 | 68.04 | -0.07 ↓ % | 1.04 Billion Dollars | 38.02 Million Dollars |
52 | Flow (FLOW) | 1.0008 | 0.9206 | 0.84 ↑ % | 1.04 Billion Dollars | 14.99 Million Dollars |
53 | Conflux (CFX) | 0.3861620000 | 0.3552180666 | -5.54 ↓ % | 1.03 Billion Dollars | 210.71 Million Dollars |
54 | Axie Infinity (AXS) | 8.501 | 7.820 | 1.56 ↑ % | 982.79 Million Dollars | 37.12 Million Dollars |
55 | The Sandbox (SAND) | 0.6362 | 0.5852 | 1.54 ↑ % | 953.94 Million Dollars | 82.02 Million Dollars |
56 | Immutable (IMX) | 1.0887 | 1.0014 | -3.27 ↓ % | 945.60 Million Dollars | 24.41 Million Dollars |
57 | Pax Dollar (USDP) | 0.9971 | 0.9172 | -0.13 ↓ % | 875.57 Million Dollars | 21.15 Million Dollars |
58 | Neo (NEO) | 12.30 | 11.31 | -0.63 ↓ % | 867.50 Million Dollars | 36.28 Million Dollars |
59 | Rocket Pool (RPL) | 44.96 | 41.36 | 0.33 ↑ % | 865.86 Million Dollars | 6.17 Million Dollars |
60 | Chiliz (CHZ) | 0.1212370000 | 0.1115220367 | 0.67 ↑ % | 820.61 Million Dollars | 47.28 Million Dollars |
61 | KuCoin Token (KCS) | 8.226 | 7.567 | -0.46 ↓ % | 809.28 Million Dollars | 1.35 Million Dollars |
62 | Terra Classic (LUNC) | 0.0001260000 | 0.0001159034 | 0.27 ↑ % | 740.08 Million Dollars | 49.03 Million Dollars |
63 | Optimism (OP) | 2.303 | 2.118 | 1.17 ↑ % | 725.07 Million Dollars | 69.12 Million Dollars |
64 | USDD (USDD) | 0.9884 | 0.9092 | -0.04 ↓ % | 716.90 Million Dollars | 26.60 Million Dollars |
65 | Klaytn (KLAY) | 0.2272590000 | 0.2090482818 | -0.81 ↓ % | 700.45 Million Dollars | 16.32 Million Dollars |
66 | Bitcoin SV (BSV) | 36.14 | 33.25 | 0.83 ↑ % | 696.30 Million Dollars | 30.69 Million Dollars |
67 | Curve DAO Token (CRV) | 0.9238 | 0.8498 | -0.91 ↓ % | 692.57 Million Dollars | 29.53 Million Dollars |
68 | PancakeSwap (CAKE) | 3.779 | 3.476 | 1.93 ↑ % | 689.82 Million Dollars | 38.80 Million Dollars |
69 | Maker (MKR) | 689.37 | 634.13 | -0.22 ↓ % | 673.95 Million Dollars | 31.03 Million Dollars |
70 | Mina (MINA) | 0.7646 | 0.7033 | -0.03 ↓ % | 670.99 Million Dollars | 15.63 Million Dollars |
71 | Synthetix (SNX) | 2.638 | 2.427 | 4.14 ↑ % | 670.05 Million Dollars | 39.24 Million Dollars |
72 | Dash (DASH) | 58.82 | 54.11 | -0.21 ↓ % | 659.60 Million Dollars | 75.00 Million Dollars |
73 | GMX (GMX) | 75.49 | 69.44 | -0.24 ↓ % | 649.24 Million Dollars | 16.50 Million Dollars |
74 | Frax Share (FXS) | 8.731 | 8.032 | -2.90 ↓ % | 621.89 Million Dollars | 14.83 Million Dollars |
75 | eCash (XEC) | 0.0000320000 | 0.0000294358 | 1.96 ↑ % | 617.44 Million Dollars | 20.32 Million Dollars |
76 | Zcash (ZEC) | 37.66 | 34.65 | -1.12 ↓ % | 615.00 Million Dollars | 22.56 Million Dollars |
77 | IOTA (MIOTA) | 0.2202160000 | 0.2025696515 | -1.17 ↓ % | 612.10 Million Dollars | 10.46 Million Dollars |
78 | Gemini Dollar (GUSD) | 1.0041 | 0.9236 | -0.14 ↓ % | 609.52 Million Dollars | 572.44 Thousand Dollar |
79 | BitTorrent(New) (BTT) | 0.0000010000 | 0.0000009199 | -1.08 ↓ % | 597.84 Million Dollars | 17.68 Million Dollars |
80 | Huobi Token (HT) | 3.671 | 3.377 | 0.41 ↑ % | 595.52 Million Dollars | 5.26 Million Dollars |
81 | XDC Network (XDC) | 0.0425200000 | 0.0391127874 | -0.39 ↓ % | 587.88 Million Dollars | 4.04 Million Dollars |
82 | GateToken (GT) | 5.104 | 4.695 | -1.00 ↓ % | 552.62 Million Dollars | 394.59 Thousand Dollar |
83 | PAX Gold (PAXG) | 1,975.17 | 1,816.90 | -0.10 ↓ % | 535.79 Million Dollars | 5.93 Million Dollars |
84 | SingularityNET (AGIX) | 0.4186210000 | 0.3850760620 | -2.75 ↓ % | 504.91 Million Dollars | 51.03 Million Dollars |
85 | Zilliqa (ZIL) | 0.0316290000 | 0.0290945050 | 3.83 ↑ % | 501.87 Million Dollars | 291.55 Million Dollars |
86 | Trust Wallet Token (TWT) | 1.1817 | 1.0870 | 0.03 ↑ % | 492.35 Million Dollars | 13.42 Million Dollars |
87 | Loopring (LRC) | 0.3684820000 | 0.3389548004 | 2.66 ↑ % | 490.13 Million Dollars | 69.02 Million Dollars |
88 | THORChain (RUNE) | 1.4640 | 1.3467 | 0.18 ↑ % | 478.81 Million Dollars | 25.05 Million Dollars |
89 | Render Token (RNDR) | 1.3119 | 1.2068 | -3.07 ↓ % | 474.19 Million Dollars | 34.57 Million Dollars |
90 | Mask Network (MASK) | 5.930 | 5.455 | -2.11 ↓ % | 451.56 Million Dollars | 159.30 Million Dollars |
91 | 1inch Network (1INCH) | 0.5286 | 0.4862486639 | -3.83 ↓ % | 437.84 Million Dollars | 27.33 Million Dollars |
92 | Casper (CSPR) | 0.0392030000 | 0.0360615852 | -2.14 ↓ % | 426.58 Million Dollars | 6.52 Million Dollars |
93 | Flare (FLR) | 0.0352450000 | 0.0324207477 | 0.24 ↑ % | 422.94 Million Dollars | 6.07 Million Dollars |
94 | Basic Attention Token (BAT) | 0.2817920000 | 0.2592114435 | -1.75 ↓ % | 418.75 Million Dollars | 111.18 Million Dollars |
95 | Fei USD (FEI) | 0.9825 | 0.9038 | 0.16 ↑ % | 417.56 Million Dollars | 1.71 Million Dollars |
96 | Enjin Coin (ENJ) | 0.4122270000 | 0.3791944260 | 0.83 ↑ % | 412.23 Million Dollars | 22.02 Million Dollars |
97 | Kava (KAVA) | 0.8751 | 0.8050 | 0.04 ↑ % | 406.22 Million Dollars | 9.85 Million Dollars |
98 | Osmosis (OSMO) | 0.8068 | 0.7421 | 0.37 ↑ % | 397.42 Million Dollars | 5.73 Million Dollars |
99 | Convex Finance (CVX) | 5.163 | 4.749 | -1.16 ↓ % | 392.36 Million Dollars | 6.81 Million Dollars |
100 | dYdX (DYDX) | 2.465 | 2.268 | 0.27 ↑ % | 385.24 Million Dollars | 46.42 Million Dollars |