Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 28,376.99 26,103.08 -0.22 ↓ % 548.67 Billion Dollars 10.22 Billion Dollars
2
Ethereum
(ETH)
 1,819.29 1,673.51 -0.42 ↓ % 219.15 Billion Dollars 5.23 Billion Dollars
3
Tether
(USDT)
 1.0000 0.9199 -0.02 ↓ % 79.70 Billion Dollars 18.23 Billion Dollars
4
BNB
(BNB)
 314.86 289.63 0.01 ↑ % 49.71 Billion Dollars 452.70 Million Dollars
5
USD Coin
(USDC)
 0.9996 0.9195 -0.03 ↓ % 32.51 Billion Dollars 2.57 Billion Dollars
6
XRP
(XRP)
 0.5155 0.4742057520 0.82 ↑ % 26.64 Billion Dollars 1.31 Billion Dollars
7
Cardano
(ADA)
 0.3845600000 0.3537444381 -1.55 ↓ % 13.36 Billion Dollars 287.80 Million Dollars
8
Dogecoin
(DOGE)
 0.0826660000 0.0760418081 8.20 ↑ % 11.47 Billion Dollars 1.05 Billion Dollars
9
Polygon
(MATIC)
 1.1186 1.0290 1.05 ↑ % 10.16 Billion Dollars 175.98 Million Dollars
10
Solana
(SOL)
 21.04 19.35 -0.11 ↓ % 8.11 Billion Dollars 195.16 Million Dollars
11
Binance USD
(BUSD)
 0.9991 0.9190 -0.06 ↓ % 7.55 Billion Dollars 2.16 Billion Dollars
12
Polkadot
(DOT)
 6.356 5.847 1.09 ↑ % 7.45 Billion Dollars 140.11 Million Dollars
13
Litecoin
(LTC)
 93.93 86.40 0.67 ↑ % 6.82 Billion Dollars 457.80 Million Dollars
14
Shiba Inu
(SHIB)
 0.0000110000 0.0000101185 3.42 ↑ % 6.59 Billion Dollars 383.41 Million Dollars
15
TRON
(TRX)
 0.0660690000 0.0607747589 -0.66 ↓ % 6.01 Billion Dollars 200.16 Million Dollars
16
Avalanche
(AVAX)
 17.72 16.30 0.19 ↑ % 5.78 Billion Dollars 104.27 Million Dollars
17
Dai
(DAI)
 0.9990 0.9189 -0.05 ↓ % 5.30 Billion Dollars 92.22 Million Dollars
18
Wrapped Bitcoin
(WBTC)
 28,387.73 26,112.97 -0.18 ↓ % 4.27 Billion Dollars 63.63 Million Dollars
19
Chainlink
(LINK)
 7.455 6.857 -1.26 ↓ % 3.85 Billion Dollars 160.90 Million Dollars
20
Uniswap
(UNI)
 6.033 5.549 -2.24 ↓ % 3.48 Billion Dollars 49.08 Million Dollars
21
Cosmos
(ATOM)
 11.44 10.52 2.61 ↑ % 3.27 Billion Dollars 116.22 Million Dollars
22
UNUS SED LEO
(LEO)
 3.395 3.123 0.43 ↑ % 3.24 Billion Dollars 450.73 Thousand Dollar
23
Stellar
(XLM)
 0.1106770000 0.1018082306 2.11 ↑ % 2.95 Billion Dollars 74.43 Million Dollars
24
Ethereum Classic
(ETC)
 21.03 19.34 2.06 ↑ % 2.95 Billion Dollars 185.36 Million Dollars
25
Monero
(XMR)
 158.84 146.12 1.40 ↑ % 2.90 Billion Dollars 54.41 Million Dollars
26
Toncoin
(TON)
 2.243 2.063 -0.41 ↓ % 2.74 Billion Dollars 26.41 Million Dollars
27
OKB
(OKB)
 41.75 38.40 -0.30 ↓ % 2.50 Billion Dollars 11.95 Million Dollars
28
Bitcoin Cash
(BCH)
 125.59 115.52 0.48 ↑ % 2.43 Billion Dollars 109.65 Million Dollars
29
Filecoin
(FIL)
 5.711 5.254 0.73 ↑ % 2.35 Billion Dollars 133.38 Million Dollars
30
Hedera
(HBAR)
 0.0749740000 0.0689661834 6.82 ↑ % 2.29 Billion Dollars 128.28 Million Dollars
31
Aptos
(APT)
 12.05 11.08 7.26 ↑ % 2.14 Billion Dollars 219.19 Million Dollars
32
Lido DAO
(LDO)
 2.398 2.206 0.17 ↑ % 2.07 Billion Dollars 53.17 Million Dollars
33
TrueUSD
(TUSD)
 0.9994 0.9194 -0.04 ↓ % 2.06 Billion Dollars 555.98 Million Dollars
34
Cronos
(CRO)
 0.0696270000 0.0640476492 0.57 ↑ % 1.76 Billion Dollars 11.21 Million Dollars
35
NEAR Protocol
(NEAR)
 1.9965 1.8365 0.79 ↑ % 1.73 Billion Dollars 45.47 Million Dollars
36
VeChain
(VET)
 0.0235250000 0.0216398947 1.22 ↑ % 1.71 Billion Dollars 38.25 Million Dollars
37
Arbitrum
(ARB)
 1.2761 1.1739 -4.64 ↓ % 1.63 Billion Dollars 653.15 Million Dollars
38
ApeCoin
(APE)
 4.312 3.966 2.17 ↑ % 1.59 Billion Dollars 79.09 Million Dollars
39
Algorand
(ALGO)
 0.2217610000 0.2039908475 -0.40 ↓ % 1.58 Billion Dollars 38.77 Million Dollars
40
Internet Computer
(ICP)
 5.244 4.824 2.11 ↑ % 1.56 Billion Dollars 24.54 Million Dollars
41
Quant
(QNT)
 127.21 117.02 2.37 ↑ % 1.54 Billion Dollars 14.41 Million Dollars
42
Fantom
(FTM)
 0.4688130000 0.4312460767 0.59 ↑ % 1.31 Billion Dollars 128.40 Million Dollars
43
EOS
(EOS)
 1.2000 1.1038 0.24 ↑ % 1.30 Billion Dollars 102.22 Million Dollars
44
The Graph
(GRT)
 0.1424420000 0.1310278377 -0.49 ↓ % 1.27 Billion Dollars 28.56 Million Dollars
45
Stacks
(STX)
 0.8852 0.8143 -1.46 ↓ % 1.21 Billion Dollars 52.83 Million Dollars
46
Decentraland
(MANA)
 0.6164 0.5670 4.61 ↑ % 1.14 Billion Dollars 90.34 Million Dollars
47
BitDAO
(BIT)
 0.5267 0.4844512418 -0.07 ↓ % 1.10 Billion Dollars 2.57 Million Dollars
48
Theta Network
(THETA)
 1.0785 0.9921 1.22 ↑ % 1.08 Billion Dollars 17.32 Million Dollars
49
MultiversX
(EGLD)
 42.46 39.06 0.04 ↑ % 1.07 Billion Dollars 12.73 Million Dollars
50
Tezos
(XTZ)
 1.1250 1.0349 0.37 ↑ % 1.05 Billion Dollars 17.09 Million Dollars
51
Aave
(AAVE)
 73.97 68.04 -0.07 ↓ % 1.04 Billion Dollars 38.02 Million Dollars
52
Flow
(FLOW)
 1.0008 0.9206 0.84 ↑ % 1.04 Billion Dollars 14.99 Million Dollars
53
Conflux
(CFX)
 0.3861620000 0.3552180666 -5.54 ↓ % 1.03 Billion Dollars 210.71 Million Dollars
54
Axie Infinity
(AXS)
 8.501 7.820 1.56 ↑ % 982.79 Million Dollars 37.12 Million Dollars
55
The Sandbox
(SAND)
 0.6362 0.5852 1.54 ↑ % 953.94 Million Dollars 82.02 Million Dollars
56
Immutable
(IMX)
 1.0887 1.0014 -3.27 ↓ % 945.60 Million Dollars 24.41 Million Dollars
57
Pax Dollar
(USDP)
 0.9971 0.9172 -0.13 ↓ % 875.57 Million Dollars 21.15 Million Dollars
58
Neo
(NEO)
 12.30 11.31 -0.63 ↓ % 867.50 Million Dollars 36.28 Million Dollars
59
Rocket Pool
(RPL)
 44.96 41.36 0.33 ↑ % 865.86 Million Dollars 6.17 Million Dollars
60
Chiliz
(CHZ)
 0.1212370000 0.1115220367 0.67 ↑ % 820.61 Million Dollars 47.28 Million Dollars
61
KuCoin Token
(KCS)
 8.226 7.567 -0.46 ↓ % 809.28 Million Dollars 1.35 Million Dollars
62
Terra Classic
(LUNC)
 0.0001260000 0.0001159034 0.27 ↑ % 740.08 Million Dollars 49.03 Million Dollars
63
Optimism
(OP)
 2.303 2.118 1.17 ↑ % 725.07 Million Dollars 69.12 Million Dollars
64
USDD
(USDD)
 0.9884 0.9092 -0.04 ↓ % 716.90 Million Dollars 26.60 Million Dollars
65
Klaytn
(KLAY)
 0.2272590000 0.2090482818 -0.81 ↓ % 700.45 Million Dollars 16.32 Million Dollars
66
Bitcoin SV
(BSV)
 36.14 33.25 0.83 ↑ % 696.30 Million Dollars 30.69 Million Dollars
67
Curve DAO Token
(CRV)
 0.9238 0.8498 -0.91 ↓ % 692.57 Million Dollars 29.53 Million Dollars
68
PancakeSwap
(CAKE)
 3.779 3.476 1.93 ↑ % 689.82 Million Dollars 38.80 Million Dollars
69
Maker
(MKR)
 689.37 634.13 -0.22 ↓ % 673.95 Million Dollars 31.03 Million Dollars
70
Mina
(MINA)
 0.7646 0.7033 -0.03 ↓ % 670.99 Million Dollars 15.63 Million Dollars
71
Synthetix
(SNX)
 2.638 2.427 4.14 ↑ % 670.05 Million Dollars 39.24 Million Dollars
72
Dash
(DASH)
 58.82 54.11 -0.21 ↓ % 659.60 Million Dollars 75.00 Million Dollars
73
GMX
(GMX)
 75.49 69.44 -0.24 ↓ % 649.24 Million Dollars 16.50 Million Dollars
74
Frax Share
(FXS)
 8.731 8.032 -2.90 ↓ % 621.89 Million Dollars 14.83 Million Dollars
75
eCash
(XEC)
 0.0000320000 0.0000294358 1.96 ↑ % 617.44 Million Dollars 20.32 Million Dollars
76
Zcash
(ZEC)
 37.66 34.65 -1.12 ↓ % 615.00 Million Dollars 22.56 Million Dollars
77
IOTA
(MIOTA)
 0.2202160000 0.2025696515 -1.17 ↓ % 612.10 Million Dollars 10.46 Million Dollars
78
Gemini Dollar
(GUSD)
 1.0041 0.9236 -0.14 ↓ % 609.52 Million Dollars 572.44 Thousand Dollar
79
BitTorrent(New)
(BTT)
 0.0000010000 0.0000009199 -1.08 ↓ % 597.84 Million Dollars 17.68 Million Dollars
80
Huobi Token
(HT)
 3.671 3.377 0.41 ↑ % 595.52 Million Dollars 5.26 Million Dollars
81
XDC Network
(XDC)
 0.0425200000 0.0391127874 -0.39 ↓ % 587.88 Million Dollars 4.04 Million Dollars
82
GateToken
(GT)
 5.104 4.695 -1.00 ↓ % 552.62 Million Dollars 394.59 Thousand Dollar
83
PAX Gold
(PAXG)
 1,975.17 1,816.90 -0.10 ↓ % 535.79 Million Dollars 5.93 Million Dollars
84
SingularityNET
(AGIX)
 0.4186210000 0.3850760620 -2.75 ↓ % 504.91 Million Dollars 51.03 Million Dollars
85
Zilliqa
(ZIL)
 0.0316290000 0.0290945050 3.83 ↑ % 501.87 Million Dollars 291.55 Million Dollars
86
Trust Wallet Token
(TWT)
 1.1817 1.0870 0.03 ↑ % 492.35 Million Dollars 13.42 Million Dollars
87
Loopring
(LRC)
 0.3684820000 0.3389548004 2.66 ↑ % 490.13 Million Dollars 69.02 Million Dollars
88
THORChain
(RUNE)
 1.4640 1.3467 0.18 ↑ % 478.81 Million Dollars 25.05 Million Dollars
89
Render Token
(RNDR)
 1.3119 1.2068 -3.07 ↓ % 474.19 Million Dollars 34.57 Million Dollars
90
Mask Network
(MASK)
 5.930 5.455 -2.11 ↓ % 451.56 Million Dollars 159.30 Million Dollars
91
1inch Network
(1INCH)
 0.5286 0.4862486639 -3.83 ↓ % 437.84 Million Dollars 27.33 Million Dollars
92
Casper
(CSPR)
 0.0392030000 0.0360615852 -2.14 ↓ % 426.58 Million Dollars 6.52 Million Dollars
93
Flare
(FLR)
 0.0352450000 0.0324207477 0.24 ↑ % 422.94 Million Dollars 6.07 Million Dollars
94
Basic Attention Token
(BAT)
 0.2817920000 0.2592114435 -1.75 ↓ % 418.75 Million Dollars 111.18 Million Dollars
95
Fei USD
(FEI)
 0.9825 0.9038 0.16 ↑ % 417.56 Million Dollars 1.71 Million Dollars
96
Enjin Coin
(ENJ)
 0.4122270000 0.3791944260 0.83 ↑ % 412.23 Million Dollars 22.02 Million Dollars
97
Kava
(KAVA)
 0.8751 0.8050 0.04 ↑ % 406.22 Million Dollars 9.85 Million Dollars
98
Osmosis
(OSMO)
 0.8068 0.7421 0.37 ↑ % 397.42 Million Dollars 5.73 Million Dollars
99
Convex Finance
(CVX)
 5.163 4.749 -1.16 ↓ % 392.36 Million Dollars 6.81 Million Dollars
100
dYdX
(DYDX)
 2.465 2.268 0.27 ↑ % 385.24 Million Dollars 46.42 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers