Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 27,088.60 25,152.79 0.84 ↑ % 525.27 Billion Dollars 14.47 Billion Dollars
2
Ethereum
(ETH)
 1,891.83 1,756.64 1.71 ↑ % 227.48 Billion Dollars 5.66 Billion Dollars
3
Tether
(USDT)
 1.0001 0.9286 0.00 ↑ % 83.26 Billion Dollars 20.20 Billion Dollars
4
BNB
(BNB)
 307.14 285.19 0.78 ↑ % 47.87 Billion Dollars 357.25 Million Dollars
5
USD Coin
(USDC)
 0.9998 0.9284 -0.01 ↓ % 28.96 Billion Dollars 2.77 Billion Dollars
6
XRP
(XRP)
 0.5151 0.4782871382 1.95 ↑ % 26.78 Billion Dollars 985.76 Million Dollars
7
Cardano
(ADA)
 0.3756800000 0.3488331558 3.32 ↑ % 13.11 Billion Dollars 220.30 Million Dollars
8
Dogecoin
(DOGE)
 0.0721230000 0.0669689462 0.45 ↑ % 10.07 Billion Dollars 151.88 Million Dollars
9
Solana
(SOL)
 21.23 19.71 2.47 ↑ % 8.42 Billion Dollars 227.85 Million Dollars
10
Polygon
(MATIC)
 0.9063 0.8416 1.27 ↑ % 8.41 Billion Dollars 216.66 Million Dollars
11
Litecoin
(LTC)
 94.98 88.20 2.64 ↑ % 6.94 Billion Dollars 817.66 Million Dollars
12
TRON
(TRX)
 0.0764350000 0.0709728020 2.26 ↑ % 6.90 Billion Dollars 162.72 Million Dollars
13
Polkadot
(DOT)
 5.275 4.898 0.85 ↑ % 6.28 Billion Dollars 109.33 Million Dollars
14
Binance USD
(BUSD)
 1.0001 0.9286 0.01 ↑ % 5.17 Billion Dollars 1.64 Billion Dollars
15
Shiba Inu
(SHIB)
 0.0000080000 0.0000074283 0.05 ↑ % 4.99 Billion Dollars 88.90 Million Dollars
16
Avalanche
(AVAX)
 14.46 13.43 2.38 ↑ % 4.97 Billion Dollars 120.42 Million Dollars
17
Dai
(DAI)
 0.9997 0.9282 0.00 ↑ % 4.80 Billion Dollars 172.03 Million Dollars
18
Wrapped Bitcoin
(WBTC)
 27,131.90 25,193.00 0.79 ↑ % 4.24 Billion Dollars 126.58 Million Dollars
19
Cosmos
(ATOM)
 10.58 9.822 2.15 ↑ % 3.67 Billion Dollars 69.46 Million Dollars
20
UNUS SED LEO
(LEO)
 3.578 3.322 1.41 ↑ % 3.33 Billion Dollars 912.08 Thousand Dollar
21
Chainlink
(LINK)
 6.411 5.953 -0.01 ↓ % 3.32 Billion Dollars 110.09 Million Dollars
22
Uniswap
(UNI)
 5.077 4.714 1.01 ↑ % 2.93 Billion Dollars 32.89 Million Dollars
23
OKB
(OKB)
 46.10 42.80 0.66 ↑ % 2.77 Billion Dollars 2.99 Million Dollars
24
Monero
(XMR)
 146.08 135.64 -1.22 ↓ % 2.67 Billion Dollars 67.84 Million Dollars
25
Ethereum Classic
(ETC)
 18.06 16.77 1.12 ↑ % 2.55 Billion Dollars 73.08 Million Dollars
26
Stellar
(XLM)
 0.0918070000 0.0852462882 -0.86 ↓ % 2.46 Billion Dollars 37.60 Million Dollars
27
Bitcoin Cash
(BCH)
 114.42 106.24 1.31 ↑ % 2.22 Billion Dollars 71.10 Million Dollars
28
Toncoin
(TON)
 1.7740 1.6472 -1.59 ↓ % 2.17 Billion Dollars 10.83 Million Dollars
29
Filecoin
(FIL)
 4.948 4.595 5.82 ↑ % 2.12 Billion Dollars 166.93 Million Dollars
30
Internet Computer
(ICP)
 4.837 4.491 3.33 ↑ % 2.11 Billion Dollars 19.04 Million Dollars
31
TrueUSD
(TUSD)
 0.9996 0.9282 0.00 ↓ % 2.05 Billion Dollars 2.67 Billion Dollars
32
Lido DAO
(LDO)
 2.287 2.124 10.92 ↑ % 2.01 Billion Dollars 52.85 Million Dollars
33
Aptos
(APT)
 9.138 8.485 7.65 ↑ % 1.82 Billion Dollars 170.07 Million Dollars
34
Hedera
(HBAR)
 0.0509430000 0.0473025113 -0.01 ↓ % 1.61 Billion Dollars 20.38 Million Dollars
35
Arbitrum
(ARB)
 1.2379 1.1494 7.73 ↑ % 1.58 Billion Dollars 239.27 Million Dollars
36
Cronos
(CRO)
 0.0594740000 0.0552238690 0.52 ↑ % 1.50 Billion Dollars 7.04 Million Dollars
37
NEAR Protocol
(NEAR)
 1.6032 1.4886 2.54 ↑ % 1.46 Billion Dollars 45.06 Million Dollars
38
VeChain
(VET)
 0.0200010000 0.0185716885 0.02 ↑ % 1.45 Billion Dollars 30.09 Million Dollars
39
Quant
(QNT)
 117.84 109.42 -0.74 ↓ % 1.42 Billion Dollars 16.58 Million Dollars
40
The Graph
(GRT)
 0.1315060000 0.1221083182 -0.27 ↓ % 1.18 Billion Dollars 67.42 Million Dollars
41
ApeCoin
(APE)
 3.120 2.897 -0.31 ↓ % 1.15 Billion Dollars 46.04 Million Dollars
42
Algorand
(ALGO)
 0.1508760000 0.1400940993 2.68 ↑ % 1.09 Billion Dollars 26.24 Million Dollars
43
The Sandbox
(SAND)
 0.5595 0.5196 1.01 ↑ % 1.04 Billion Dollars 143.54 Million Dollars
44
Pax Dollar
(USDP)
 0.9984 0.9270 0.21 ↑ % 1.03 Billion Dollars 40.54 Million Dollars
45
EOS
(EOS)
 0.9041 0.8395 2.29 ↑ % 988.03 Million Dollars 85.40 Million Dollars
46
Render Token
(RNDR)
 2.623 2.435 4.99 ↑ % 960.89 Million Dollars 141.86 Million Dollars
47
MultiversX
(EGLD)
 37.60 34.92 1.64 ↑ % 958.91 Million Dollars 11.66 Million Dollars
48
Rocket Pool
(RPL)
 49.18 45.67 1.54 ↑ % 954.22 Million Dollars 5.00 Million Dollars
49
Optimism
(OP)
 1.4385 1.3357 1.81 ↑ % 927.22 Million Dollars 162.52 Million Dollars
50
BitDAO
(BIT)
 0.5014 0.4655847383 0.13 ↑ % 924.45 Million Dollars 3.37 Million Dollars
51
Aave
(AAVE)
 64.05 59.48 1.59 ↑ % 923.68 Million Dollars 39.58 Million Dollars
52
Decentraland
(MANA)
 0.4801850000 0.4458700195 2.56 ↑ % 901.92 Million Dollars 58.85 Million Dollars
53
Fantom
(FTM)
 0.3213910000 0.2984237564 2.53 ↑ % 896.96 Million Dollars 80.71 Million Dollars
54
Theta Network
(THETA)
 0.8555 0.7944 1.88 ↑ % 855.52 Million Dollars 7.06 Million Dollars
55
Stacks
(STX)
 0.6131 0.5693 1.58 ↑ % 847.67 Million Dollars 13.34 Million Dollars
56
Tezos
(XTZ)
 0.8983 0.8341 0.29 ↑ % 844.49 Million Dollars 13.13 Million Dollars
57
Conflux
(CFX)
 0.2875110000 0.2669648889 -1.09 ↓ % 829.11 Million Dollars 87.85 Million Dollars
58
Axie Infinity
(AXS)
 7.076 6.571 1.94 ↑ % 827.62 Million Dollars 57.27 Million Dollars
59
Flow
(FLOW)
 0.7275 0.6755 0.81 ↑ % 753.81 Million Dollars 16.66 Million Dollars
60
USDD
(USDD)
 0.9995 0.9281 0.06 ↑ % 745.21 Million Dollars 15.27 Million Dollars
61
Neo
(NEO)
 10.44 9.694 2.67 ↑ % 736.45 Million Dollars 39.62 Million Dollars
62
Immutable
(IMX)
 0.7829 0.7269 5.09 ↑ % 715.67 Million Dollars 20.26 Million Dollars
63
KuCoin Token
(KCS)
 7.379 6.852 0.21 ↑ % 714.58 Million Dollars 1.52 Million Dollars
64
Chiliz
(CHZ)
 0.1017080000 0.0944397429 2.34 ↑ % 712.02 Million Dollars 42.17 Million Dollars
65
Curve DAO Token
(CRV)
 0.8468 0.7863 3.91 ↑ % 693.83 Million Dollars 39.01 Million Dollars
66
Maker
(MKR)
 666.19 618.58 5.11 ↑ % 651.28 Million Dollars 14.72 Million Dollars
67
Injective
(INJ)
 8.064 7.488 11.76 ↑ % 645.19 Million Dollars 84.12 Million Dollars
68
Bitcoin SV
(BSV)
 32.83 30.49 1.57 ↑ % 632.57 Million Dollars 30.16 Million Dollars
69
Synthetix
(SNX)
 2.377 2.207 0.71 ↑ % 621.82 Million Dollars 16.22 Million Dollars
70
Klaytn
(KLAY)
 0.1850660000 0.1718408135 1.12 ↑ % 573.34 Million Dollars 10.54 Million Dollars
71
Gemini Dollar
(GUSD)
 0.9979 0.9266 0.24 ↑ % 571.04 Million Dollars 553.92 Thousand Dollar
72
Kava
(KAVA)
 1.0166 0.9440 0.18 ↑ % 558.29 Million Dollars 24.41 Million Dollars
73
BitTorrent(New)
(BTT)
 0.0000010000 0.0000009285 0.32 ↑ % 557.09 Million Dollars 12.62 Million Dollars
74
IOTA
(MIOTA)
 0.1998800000 0.1855961754 -0.53 ↓ % 555.57 Million Dollars 11.54 Million Dollars
75
Casper
(CSPR)
 0.0475520000 0.0441538390 -0.46 ↓ % 526.56 Million Dollars 5.58 Million Dollars
76
Zcash
(ZEC)
 32.15 29.85 0.49 ↑ % 524.92 Million Dollars 13.92 Million Dollars
77
PAX Gold
(PAXG)
 1,983.41 1,841.67 0.51 ↑ % 522.57 Million Dollars 8.01 Million Dollars
78
Sui
(SUI)
 0.9582 0.8897 0.09 ↑ % 506.17 Million Dollars 170.19 Million Dollars
79
XDC Network
(XDC)
 0.0364890000 0.0338814231 0.15 ↑ % 505.00 Million Dollars 5.37 Million Dollars
80
Terra Classic
(LUNC)
 0.0000850000 0.0000789257 0.80 ↑ % 498.29 Million Dollars 17.74 Million Dollars
81
Pepe
(PEPE)
 0.0000010000 0.0000009285 -2.52 ↓ % 498.28 Million Dollars 105.38 Million Dollars
82
Mina
(MINA)
 0.5429 0.5041 1.51 ↑ % 494.30 Million Dollars 6.49 Million Dollars
83
Huobi Token
(HT)
 2.997 2.783 2.04 ↑ % 486.21 Million Dollars 11.49 Million Dollars
84
GMX
(GMX)
 54.99 51.06 3.40 ↑ % 481.80 Million Dollars 9.27 Million Dollars
85
Frax Share
(FXS)
 6.642 6.167 2.38 ↑ % 479.66 Million Dollars 12.67 Million Dollars
86
Dash
(DASH)
 42.32 39.29 1.80 ↑ % 478.40 Million Dollars 57.82 Million Dollars
87
eCash
(XEC)
 0.0000250000 0.0000232135 0.78 ↑ % 476.69 Million Dollars 2.79 Million Dollars
88
Trust Wallet Token
(TWT)
 1.0742 0.9974 0.30 ↑ % 447.56 Million Dollars 8.04 Million Dollars
89
GateToken
(GT)
 4.318 4.009 -3.47 ↓ % 422.32 Million Dollars 2.29 Million Dollars
90
WOO Network
(WOO)
 0.2353020000 0.2184868485 6.72 ↑ % 399.70 Million Dollars 11.91 Million Dollars
91
Flare
(FLR)
 0.0233120000 0.0216460779 1.78 ↑ % 386.08 Million Dollars 4.78 Million Dollars
92
THORChain
(RUNE)
 1.1615 1.0785 3.18 ↑ % 384.78 Million Dollars 19.32 Million Dollars
93
Nexo
(NEXO)
 0.6749 0.6266 -0.40 ↓ % 377.92 Million Dollars 2.89 Million Dollars
94
Loopring
(LRC)
 0.2772690000 0.2574548027 1.63 ↑ % 369.18 Million Dollars 12.15 Million Dollars
95
Zilliqa
(ZIL)
 0.0230600000 0.0214120863 1.35 ↑ % 365.91 Million Dollars 11.06 Million Dollars
96
PancakeSwap
(CAKE)
 1.7538 1.6285 6.41 ↑ % 362.45 Million Dollars 32.42 Million Dollars
97
SingularityNET
(AGIX)
 0.2964640000 0.2752780896 -0.72 ↓ % 361.65 Million Dollars 46.96 Million Dollars
98
Mask Network
(MASK)
 4.442 4.124 4.25 ↑ % 355.91 Million Dollars 103.52 Million Dollars
99
Global Currency Reserve
(GCR)
 3.189 2.961 41.88 ↑ % 341.26 Million Dollars 43.79 Million Dollars
100
Convex Finance
(CVX)
 4.302 3.994 1.63 ↑ % 334.11 Million Dollars 5.99 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers