Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
23,638.25 22,943.80 0.08 % 2.46 % 0.75 % 15.27 % -17.34 % -17.45 % 451.91 Billion Dollars 28.60 ↑% 30.62 Billion Dollars
2
Ethereum
(ETH)
1,818.72 1,765.29 0.30 % 7.71 % 9.87 % 59.39 % 17.49 % -6.45 % 221.72 Billion Dollars 34.15 ↑% 21.95 Billion Dollars
3
Tether
(USDT)
1.0002 0.9709 0.00 % 0.00 % 0.00 % 0.09 % 0.11 % 0.28 % 66.53 Billion Dollars -3.75 ↓% 57.42 Billion Dollars
4
USD Coin
(USDC)
0.9998 0.9704 0.00 % 0.00 % 0.00 % -0.02 % -0.03 % -0.09 % 53.88 Billion Dollars -26.80 ↓% 7.77 Billion Dollars
5
BNB
(BNB)
327.06 317.45 -0.23 % 2.11 % 7.95 % 41.08 % 20.39 % 21.32 % 52.77 Billion Dollars 54.49 ↑% 1.74 Billion Dollars
6
XRP
(XRP)
0.3758660000 0.3648238087 0.18 % 2.74 % -0.10 % 16.17 % 2.54 % -2.92 % 18.17 Billion Dollars -58.82 ↓% 1.69 Billion Dollars
7
Cardano
(ADA)
0.5291 0.5135 0.26 % 3.40 % 2.89 % 18.52 % -5.49 % 8.55 % 17.86 Billion Dollars 18.51 ↑% 789.76 Million Dollars
8 1.0001 0.9708 0.02 % -0.02 % 0.03 % 0.03 % -0.12 % -0.32 % 17.74 Billion Dollars 39.99 ↑% 7.56 Billion Dollars
9
Solana
(SOL)
41.30 40.09 -0.14 % 3.05 % 2.89 % 17.05 % 20.74 % -7.96 % 14.39 Billion Dollars 41.11 ↑% 1.31 Billion Dollars
10
Polkadot
(DOT)
9.509 9.229 0.26 % 8.34 % 13.56 % 39.49 % 16.38 % 8.16 % 10.52 Billion Dollars 10.72 ↑% 792.14 Million Dollars
11
Dogecoin
(DOGE)
0.0701210000 0.0680609853 0.18 % 2.23 % 3.36 % 9.51 % -1.07 % -14.69 % 9.30 Billion Dollars -30.71 ↓% 426.16 Million Dollars
12
Avalanche
(AVAX)
28.68 27.84 0.26 % 4.91 % 19.55 % 56.61 % 40.45 % -5.90 % 8.17 Billion Dollars 16.09 ↑% 919.43 Million Dollars
13
Dai
(DAI)
0.9991 0.9698 0.01 % -0.08 % -0.04 % -0.06 % -0.09 % -0.24 % 7.55 Billion Dollars -83.79 ↓% 721.92 Million Dollars
14
Polygon
(MATIC)
0.9177 0.8907 -0.31 % 3.47 % 0.45 % 57.42 % 66.62 % 50.78 % 7.37 Billion Dollars 19.58 ↑% 457.20 Million Dollars
15
Uniswap
(UNI)
9.026 8.761 -0.44 % 8.55 % -0.48 % 55.12 % 103.32 % 90.51 % 6.73 Billion Dollars 22.04 ↑% 213.25 Million Dollars
16
Shiba Inu
(SHIB)
0.0000120000 0.0000116475 0.49 % 2.53 % 1.92 % 13.70 % 29.18 % 9.56 % 6.73 Billion Dollars -33.93 ↓% 408.26 Million Dollars
17
TRON
(TRX)
0.0697550000 0.0677057376 0.01 % 1.59 % 1.22 % 6.26 % -9.24 % 0.70 % 6.45 Billion Dollars -2.53 ↓% 371.77 Million Dollars
18 23,612.89 22,919.19 0.00 % 2.45 % 0.65 % 15.35 % -17.39 % -17.49 % 5.73 Billion Dollars 87.44 ↑% 353.71 Million Dollars
19 38.37 37.24 -0.30 % 5.08 % 2.56 % 161.21 % 108.87 % 102.21 % 5.23 Billion Dollars 72.46 ↑% 1.57 Billion Dollars
20 4.720 4.581 0.05 % -0.72 % -6.55 % -12.17 % -14.16 % -7.90 % 4.50 Billion Dollars -11.10 ↓% 3.60 Million Dollars
21 5.930 5.755 0.59 % 10.69 % 27.62 % 74.26 % 42.50 % -10.85 % 4.48 Billion Dollars 74.75 ↑% 827.20 Million Dollars
22
Litecoin
(LTC)
61.34 59.54 0.19 % 4.03 % 2.62 % 21.09 % 15.71 % -5.17 % 4.35 Billion Dollars 32.12 ↑% 527.26 Million Dollars
23
Chainlink
(LINK)
9.073 8.806 -1.01 % 4.90 % 20.26 % 43.79 % 25.94 % 37.26 % 4.27 Billion Dollars -39.38 ↓% 721.14 Million Dollars
24 30.92 30.01 0.13 % 4.13 % 3.49 % 20.20 % 12.88 % 5.10 % 4.16 Billion Dollars -5.32 ↓% 357.60 Million Dollars
25
Cronos
(CRO)
0.1493230000 0.1449361889 0.06 % 3.54 % 0.66 % 27.40 % -3.27 % -15.02 % 3.77 Billion Dollars -3.35 ↓% 17.36 Million Dollars
26
Cosmos
(ATOM)
11.76 11.41 0.18 % 4.90 % 13.10 % 32.03 % 54.92 % 22.84 % 3.37 Billion Dollars 51.13 ↑% 414.73 Million Dollars
27
Stellar
(XLM)
0.1241760000 0.1205279575 -0.01 % 1.26 % 6.48 % 17.90 % -1.65 % -0.16 % 3.13 Billion Dollars -21.59 ↓% 144.11 Million Dollars
28
Flow
(FLOW)
2.933 2.847 -0.47 % 0.79 % 53.36 % 85.01 % 40.18 % 6.77 % 3.04 Billion Dollars -8.90 ↓% 284.16 Million Dollars
29
Monero
(XMR)
165.96 161.09 -0.28 % 6.17 % 4.47 % 28.09 % -1.26 % 22.50 % 3.01 Billion Dollars 16.98 ↑% 149.94 Million Dollars
30 140.45 136.32 0.25 % 4.79 % 0.02 % 36.01 % -11.88 % -28.94 % 2.69 Billion Dollars 11.25 ↑% 283.87 Million Dollars
31
Algorand
(ALGO)
0.3581490000 0.3476272987 0.11 % 3.79 % 6.35 % 16.93 % 1.85 % -13.03 % 2.49 Billion Dollars -14.91 ↓% 105.33 Million Dollars
32
VeChain
(VET)
0.0320610000 0.0311191119 -0.77 % 7.05 % 5.60 % 40.92 % 15.31 % 13.37 % 2.32 Billion Dollars 41.34 ↑% 143.49 Million Dollars
33
ApeCoin
(APE)
6.977 6.772 -0.43 % -0.25 % -5.18 % 52.52 % 45.37 % -9.62 % 2.14 Billion Dollars 62.14 ↑% 464.64 Million Dollars
34
Filecoin
(FIL)
8.172 7.932 -0.46 % 2.21 % -1.56 % 52.57 % 30.95 % 0.58 % 2.11 Billion Dollars -10.65 ↓% 436.45 Million Dollars
35 8.127 7.888 -0.02 % 4.11 % 0.63 % 23.23 % 29.85 % 12.22 % 2.06 Billion Dollars -4.74 ↓% 84.23 Million Dollars
36 1.0550 1.0240 0.06 % 4.07 % 5.65 % 26.00 % 26.94 % 36.61 % 1.95 Billion Dollars -8.55 ↓% 215.81 Million Dollars
37 1.3237 1.2848 0.10 % 3.25 % 1.74 % 15.96 % 22.71 % 16.69 % 1.70 Billion Dollars 4.16 ↑% 339.23 Million Dollars
38
Tezos
(XTZ)
1.8402 1.7862 0.24 % 3.05 % 3.43 % 9.55 % -0.54 % 7.80 % 1.66 Billion Dollars -13.61 ↓% 35.49 Million Dollars
39
Hedera
(HBAR)
0.0778590000 0.0755716583 0.94 % 5.77 % 6.15 % 24.48 % -2.52 % -13.73 % 1.64 Billion Dollars -26.02 ↓% 36.38 Million Dollars
40 1.5898 1.5431 0.74 % 4.21 % 11.55 % 34.30 % 31.11 % 29.69 % 1.59 Billion Dollars -5.17 ↓% 81.64 Million Dollars
41
Quant
(QNT)
128.17 124.41 2.05 % 4.32 % 19.45 % 50.25 % 124.33 % 103.85 % 1.55 Billion Dollars -6.63 ↓% 43.62 Million Dollars
42
Elrond
(EGLD)
66.95 64.99 -0.59 % 9.02 % 14.19 % 31.06 % 30.88 % -15.89 % 1.54 Billion Dollars 44.19 ↑% 76.77 Million Dollars
43
Aave
(AAVE)
109.59 106.37 -0.48 % 12.74 % 11.21 % 45.43 % 39.29 % 47.03 % 1.53 Billion Dollars 84.65 ↑% 417.80 Million Dollars
44 18.23 17.70 0.15 % 4.28 % 2.28 % 29.60 % 12.34 % -11.87 % 1.53 Billion Dollars 5.89 ↑% 145.11 Million Dollars
45
EOS
(EOS)
1.2526 1.2158 0.47 % 6.75 % 2.43 % 28.66 % 10.89 % -1.89 % 1.25 Billion Dollars -0.21 ↓% 244.24 Million Dollars
46
TrueUSD
(TUSD)
1.0000 0.9706 -0.01 % 0.01 % 0.02 % -0.07 % -0.06 % -0.12 % 1.22 Billion Dollars -38.65 ↓% 507.38 Million Dollars
47 61.48 59.67 -0.02 % 3.25 % -1.17 % 16.32 % 17.42 % 19.97 % 1.18 Billion Dollars 38.57 ↑% 61.69 Million Dollars
48
Zcash
(ZEC)
77.28 75.01 1.69 % -0.51 % 21.13 % 32.15 % -3.85 % -6.50 % 1.16 Billion Dollars -23.57 ↓% 158.04 Million Dollars
49
OKB
(OKB)
19.14 18.58 0.82 % 5.83 % 3.87 % 54.12 % 68.30 % 61.23 % 1.15 Billion Dollars 54.26 ↑% 13.44 Million Dollars
50
Maker
(MKR)
1,104.44 1,071.99 0.57 % 4.13 % 3.44 % 20.43 % 11.00 % -13.51 % 1.08 Billion Dollars 62.36 ↑% 284.96 Million Dollars
51
Helium
(HNT)
8.635 8.381 0.24 % 2.52 % -2.45 % -4.31 % -7.31 % -8.20 % 1.07 Billion Dollars -34.78 ↓% 9.77 Million Dollars
52 10.77 10.45 -0.06 % 2.43 % 6.47 % 19.16 % -28.65 % 0.14 % 1.06 Billion Dollars 14.42 ↑% 3.57 Million Dollars
53
Fantom
(FTM)
0.4045040000 0.3926204815 0.04 % 11.10 % 18.12 % 55.50 % 42.58 % 40.54 % 1.03 Billion Dollars 27.55 ↑% 453.75 Million Dollars
54 0.1433130000 0.1391027507 1.28 % 1.42 % 16.70 % 46.85 % 14.49 % 4.95 % 988.86 Million Dollars -18.86 ↓% 313.40 Million Dollars
55
IOTA
(MIOTA)
0.3440530000 0.3339454110 0.33 % 5.26 % 4.20 % 24.09 % 12.80 % 16.98 % 956.31 Million Dollars -1.51 ↓% 15.60 Million Dollars
56 1.0022 0.9728 -0.23 % 0.25 % 0.28 % 0.24 % 0.25 % -0.10 % 947.76 Million Dollars 99.48 ↑% 10.63 Million Dollars
57
THORChain
(RUNE)
2.856 2.772 0.13 % 6.01 % 3.60 % 35.47 % 14.73 % -3.58 % 944.52 Million Dollars 13.85 ↑% 167.96 Million Dollars
58 0.0000010000 0.0000009706 -0.06 % 4.06 % 1.90 % 13.45 % 3.30 % -6.48 % 933.86 Million Dollars 20.05 ↑% 35.87 Million Dollars
59
Chiliz
(CHZ)
0.1511320000 0.1466920441 -0.57 % 3.98 % 9.10 % 40.22 % 42.11 % 52.18 % 906.85 Million Dollars 1.44 ↑% 132.25 Million Dollars
60
eCash
(XEC)
0.0000460000 0.0000446486 0.41 % 5.79 % 4.57 % 13.93 % -0.43 % 35.48 % 873.00 Million Dollars -2.05 ↓% 19.01 Million Dollars
61
Klaytn
(KLAY)
0.2899200000 0.2814027302 0.32 % 1.53 % -0.57 % 27.51 % -9.44 % -18.44 % 865.13 Million Dollars 12.65 ↑% 53.99 Million Dollars
62
Lido DAO
(LDO)
2.590 2.514 0.94 % 17.34 % -2.48 % 302.69 % 195.59 % 91.63 % 810.52 Million Dollars 78.33 ↑% 159.20 Million Dollars
63
Neo
(NEO)
11.42 11.08 0.04 % 4.11 % 2.77 % 30.21 % 4.60 % 17.24 % 805.24 Million Dollars 1.32 ↑% 49.36 Million Dollars
64
USDD
(USDD)
0.9995 0.9701 0.00 % -0.02 % 0.04 % 0.33 % 0.00 % 0.67 % 744.97 Million Dollars 184.25 ↑% 164.70 Million Dollars
65 1.3578 1.3179 0.25 % 3.95 % -2.27 % 46.15 % 47.07 % 4.38 % 713.67 Million Dollars 73.83 ↑% 242.29 Million Dollars
66 0.9888 0.9597 -0.11 % 0.08 % -0.18 % 0.11 % 0.23 % 11.67 % 699.01 Million Dollars -4.38 ↓% 2.64 Million Dollars
67 0.4544220000 0.4410719905 0.08 % 1.45 % 12.03 % 16.85 % 34.39 % 23.97 % 680.17 Million Dollars -3.05 ↓% 115.27 Million Dollars
68 4.381 4.253 0.01 % 0.59 % -0.80 % 0.83 % -36.88 % -37.45 % 674.38 Million Dollars 15.71 ↑% 11.19 Million Dollars
69
Waves
(WAVES)
6.010 5.833 -0.12 % 3.85 % 3.85 % 21.33 % -3.32 % -11.63 % 655.19 Million Dollars -0.91 ↓% 261.67 Million Dollars
70
Stacks
(STX)
0.4866680000 0.4723706675 0.30 % 2.96 % 2.54 % 26.06 % 1.09 % -4.77 % 646.06 Million Dollars 1.13 ↑% 22.46 Million Dollars
71 4.412 4.282 -0.04 % 1.78 % 9.33 % 45.21 % 9.98 % 8.78 % 619.37 Million Dollars 29.91 ↑% 61.13 Million Dollars
72 0.6898 0.6695 0.41 % 3.55 % 6.63 % 36.77 % 27.75 % 16.82 % 618.31 Million Dollars -7.57 ↓% 67.03 Million Dollars
73
Loopring
(LRC)
0.4573990000 0.4439615322 0.01 % 2.83 % 9.56 % 20.95 % 2.60 % 16.05 % 608.40 Million Dollars -15.38 ↓% 87.04 Million Dollars
74
PAX Gold
(PAXG)
1,785.69 1,733.23 -0.06 % -0.01 % 1.40 % 2.97 % -4.92 % -2.76 % 606.58 Million Dollars -3.95 ↓% 18.83 Million Dollars
75
Mina
(MINA)
0.9513 0.9233 -0.30 % 2.48 % 17.01 % 41.00 % 29.59 % -9.38 % 596.30 Million Dollars -23.61 ↓% 55.21 Million Dollars
76
Zilliqa
(ZIL)
0.0449190000 0.0435993696 0.25 % 4.76 % 5.56 % 18.07 % 7.43 % -1.93 % 590.72 Million Dollars 1.53 ↑% 181.26 Million Dollars
77
Dash
(DASH)
53.77 52.19 0.33 % 2.45 % 7.52 % 23.61 % 7.77 % -1.68 % 583.89 Million Dollars -12.72 ↓% 104.86 Million Dollars
78
STEPN
(GMT)
0.9658 0.9374 0.16 % 1.00 % 2.53 % 10.13 % 19.24 % -17.08 % 579.46 Million Dollars -17.53 ↓% 340.71 Million Dollars
79
Celsius
(CEL)
2.380 2.310 0.29 % 22.71 % 100.97 % 212.80 % 659.59 % 300.31 % 568.49 Million Dollars 1.08 ↑% 28.14 Million Dollars
80
Kava
(KAVA)
2.269 2.202 0.40 % 1.32 % 8.11 % 29.29 % 5.76 % 34.30 % 559.91 Million Dollars -26.36 ↓% 45.42 Million Dollars
81
Kusama
(KSM)
62.53 60.70 0.20 % 4.63 % -1.28 % 28.92 % 9.49 % -10.79 % 529.67 Million Dollars -13.74 ↓% 43.48 Million Dollars
82 15.41 14.96 0.45 % 7.02 % 5.66 % 26.54 % 35.72 % 6.98 % 514.75 Million Dollars 76.59 ↑% 44.47 Million Dollars
83
Decred
(DCR)
35.88 34.82 -0.25 % 2.73 % 32.52 % 55.71 % 16.63 % 14.76 % 511.41 Million Dollars 92.86 ↑% 16.93 Million Dollars
84 29.19 28.33 0.12 % 5.47 % -3.52 % 89.89 % 51.38 % 66.54 % 511.19 Million Dollars 608.43 ↑% 85.67 Million Dollars
85 0.1011880000 0.0982152989 -0.41 % -2.58 % 20.04 % 107.81 % 72.24 % 53.07 % 508.71 Million Dollars -32.24 ↓% 109.10 Million Dollars
86
Celo
(CELO)
1.1103 1.0777 0.00 % 3.76 % 7.48 % 26.84 % 8.83 % -29.52 % 506.99 Million Dollars -29.00 ↓% 24.76 Million Dollars
87 0.8738 0.8482 -0.51 % 8.90 % 9.22 % 39.88 % 23.30 % 8.20 % 499.54 Million Dollars -1.55 ↓% 80.43 Million Dollars
88 7.494 7.274 0.69 % 6.52 % 6.03 % 33.73 % 34.23 % -40.21 % 498.56 Million Dollars 58.26 ↑% 12.88 Million Dollars
89
Nexo
(NEXO)
0.8598 0.8346 -0.28 % 9.40 % 14.10 % 38.06 % -21.88 % -30.38 % 481.50 Million Dollars 85.01 ↑% 45.72 Million Dollars
90 1.1503 1.1165 -0.30 % 6.57 % 9.03 % 41.59 % 81.67 % 87.90 % 479.26 Million Dollars 37.75 ↑% 20.79 Million Dollars
91
Compound
(COMP)
64.40 62.51 -0.14 % 9.44 % 9.69 % 23.99 % 40.46 % 2.60 % 463.55 Million Dollars 63.83 ↑% 165.16 Million Dollars
92 4.009 3.891 -0.43 % 5.17 % 3.11 % 61.85 % 73.10 % 63.70 % 460.41 Million Dollars 14.24 ↑% 95.79 Million Dollars
93
NEM
(XEM)
0.0510510000 0.0495512237 0.18 % 3.59 % 1.09 % 29.12 % 12.81 % 23.43 % 459.46 Million Dollars 12.33 ↑% 12.80 Million Dollars
94
Holo
(HOT)
0.0025800000 0.0025042048 0.30 % 5.01 % 6.22 % 28.79 % 15.32 % 2.55 % 447.29 Million Dollars -8.43 ↓% 31.34 Million Dollars
95
Gnosis
(GNO)
172.82 167.74 0.02 % 6.80 % 7.57 % 49.54 % 5.52 % -20.29 % 445.79 Million Dollars 10.74 ↑% 9.94 Million Dollars
96
Gala
(GALA)
0.0626300000 0.0607900559 0.39 % 5.58 % 3.13 % 22.05 % -1.44 % -5.99 % 436.98 Million Dollars 4.78 ↑% 282.28 Million Dollars
97
Qtum
(QTUM)
4.164 4.042 -0.03 % 4.69 % 2.32 % 48.62 % 22.04 % 13.85 % 434.26 Million Dollars 15.64 ↑% 73.19 Million Dollars
98
Fei USD
(FEI)
0.9923 0.9631 0.07 % 0.68 % 0.41 % 0.53 % -0.25 % -0.04 % 421.72 Million Dollars 62.23 ↑% 2.10 Million Dollars
99
Kadena
(KDA)
2.247 2.181 0.57 % 6.92 % 9.44 % 49.03 % 33.01 % 37.92 % 415.30 Million Dollars 14.58 ↑% 40.78 Million Dollars
100 11,316.27 10,983.82 0.32 % 0.98 % 2.23 % 93.75 % 75.54 % 9.99 % 414.60 Million Dollars 29.28 ↑% 92.16 Million Dollars