Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 105,084.77 0.33 ↑ % 0.33 ↑ % -1.54 ↓ % 2,088.36 Milliarde Dollar 34.52 Milliarde Dollar 92,604.90
2
Ethereum
(Ethereum)
(ETH)
 2,535.13 0.84 ↑ % -0.34 ↓ % 1.40 ↑ % 306.05 Milliarde Dollar 11.30 Milliarde Dollar 2,234.06
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 153.15 Milliarde Dollar 51.12 Milliarde Dollar 0.8815
4
XRP
(XRP)
(XRP)
 2.164 0.58 ↑ % -1.05 ↓ % -5.07 ↓ % 127.13 Milliarde Dollar 1.74 Milliarde Dollar 1.9066
5
BNB
(BNB)
(BNB)
 657.16 0.65 ↑ % -0.11 ↓ % -0.91 ↓ % 92.59 Milliarde Dollar 1.41 Milliarde Dollar 579.11
6
Solana
(Solana)
(SOL)
 155.46 1.06 ↑ % -0.69 ↓ % -8.32 ↓ % 81.22 Milliarde Dollar 2.27 Milliarde Dollar 137.00
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 60.91 Milliarde Dollar 6.15 Milliarde Dollar 0.8811
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1935720000 1.17 ↑ % 0.17 ↑ % -10.87 ↓ % 28.94 Milliarde Dollar 900.13 Millionen Dollar 0.1705833893
9
TRON
(TRON)
(TRX)
 0.2686090000 0.15 ↑ % 0.66 ↑ % -0.76 ↓ % 25.48 Milliarde Dollar 387.93 Millionen Dollar 0.2367089952
10
Cardano
(Cardano)
(ADA)
 0.6819 1.40 ↑ % -0.51 ↓ % -7.56 ↓ % 24.10 Milliarde Dollar 587.14 Millionen Dollar 0.6009
11
Sui
(Sui)
(SUI)
 3.307 0.62 ↑ % 0.50 ↑ % -5.02 ↓ % 11.23 Milliarde Dollar 657.11 Millionen Dollar 2.914
12
Hyperliquid
(Hyperliquid)
(HYPE)
 32.96 2.94 ↑ % -0.32 ↓ % -12.11 ↓ % 11.01 Milliarde Dollar 169.59 Millionen Dollar 29.04
13
Kettenglied
(Chainlink)
(LINK)
 14.04 1.04 ↑ % 0.47 ↑ % -6.05 ↓ % 9.22 Milliarde Dollar 288.59 Millionen Dollar 12.37
14
Lawine
(Avalanche)
(AVAX)
 20.87 0.98 ↑ % -0.04 ↓ % -5.81 ↓ % 8.80 Milliarde Dollar 251.74 Millionen Dollar 18.39
15
Stellar
(Stellar)
(XLM)
 0.2672040000 0.60 ↑ % -0.11 ↓ % -4.30 ↓ % 8.32 Milliarde Dollar 111.16 Millionen Dollar 0.2354708530
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 403.71 0.41 ↑ % -3.45 ↓ % -1.48 ↓ % 8.02 Milliarde Dollar 234.79 Millionen Dollar 355.77
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.612 -0.68 ↓ % -0.02 ↓ % -3.32 ↓ % 7.95 Milliarde Dollar 1.57 Millionen Dollar 7.589
18
Tonmünze
(Toncoin)
(TON)
 3.140 0.48 ↑ % 1.01 ↑ % 7.07 ↑ % 7.74 Milliarde Dollar 139.83 Millionen Dollar 2.767
19
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.92 ↑ % 2.20 ↑ % -7.05 ↓ % 7.69 Milliarde Dollar 132.09 Millionen Dollar 0.0000114561
20
Hedera
(Hedera)
(HBAR)
 0.1683620000 0.75 ↑ % -0.29 ↓ % -7.81 ↓ % 7.11 Milliarde Dollar 114.88 Millionen Dollar 0.1483673289
21
Litecoin
(Litecoin)
(LTC)
 87.99 0.63 ↑ % 0.40 ↑ % -6.18 ↓ % 6.68 Milliarde Dollar 305.40 Millionen Dollar 77.54
22
Polkadot
(Polkadot)
(DOT)
 4.078 0.69 ↑ % -0.71 ↓ % -7.04 ↓ % 6.46 Milliarde Dollar 117.64 Millionen Dollar 3.593
23
Monero
(Monero)
(XMR)
 329.40 0.63 ↑ % 2.18 ↑ % -19.46 ↓ % 6.08 Milliarde Dollar 67.61 Millionen Dollar 290.28
24
Bitget Token
(Bitget Token)
(BGB)
 4.745 0.48 ↑ % -0.23 ↓ % -10.56 ↓ % 5.55 Milliarde Dollar 55.34 Millionen Dollar 4.181
25
Ethena USDe
(Ethena USDe)
(USDe)
 1.0012 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 5.45 Milliarde Dollar 76.08 Millionen Dollar 0.8823
26
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 18.09 Milliarde Dollar 0.8811
27
Pepe
(Pepe)
(PEPE)
 0.0000120000 1.66 ↑ % 1.21 ↑ % -7.62 ↓ % 4.99 Milliarde Dollar 695.75 Millionen Dollar 0.0000105749
28
Pi
(Pi)
(PI)
 0.6443 0.45 ↑ % 0.76 ↑ % -16.02 ↓ % 4.69 Milliarde Dollar 136.28 Millionen Dollar 0.5678
29
Uniswap
(Uniswap)
(UNI)
 6.247 0.85 ↑ % 2.02 ↑ % 4.23 ↑ % 3.93 Milliarde Dollar 305.60 Millionen Dollar 5.505
30
Aave
(Aave)
(AAVE)
 252.72 1.97 ↑ % 1.27 ↑ % -3.41 ↓ % 3.83 Milliarde Dollar 296.16 Millionen Dollar 222.70
31
Bittensor
(Bittensor)
(TAO)
 417.68 0.21 ↑ % 0.62 ↑ % 0.58 ↑ % 3.66 Milliarde Dollar 174.00 Millionen Dollar 368.07
32
OKB
(OKB)
(OKB)
 50.58 1.12 ↑ % 0.60 ↑ % -2.61 ↓ % 3.04 Milliarde Dollar 3.99 Millionen Dollar 44.58
33
Aptos
(Aptos)
(APT)
 4.807 1.14 ↑ % 1.66 ↑ % -4.43 ↓ % 3.03 Milliarde Dollar 102.37 Millionen Dollar 4.237
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.446 0.91 ↑ % -0.06 ↓ % -8.00 ↓ % 2.98 Milliarde Dollar 145.34 Millionen Dollar 2.156
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.1058110000 3.32 ↑ % -1.39 ↓ % 12.69 ↑ % 2.81 Milliarde Dollar 43.67 Millionen Dollar 0.0932448856
36
Internet-Computer
(Internet Computer)
(ICP)
 4.973 0.89 ↑ % 2.09 ↑ % -1.32 ↓ % 2.65 Milliarde Dollar 52.90 Millionen Dollar 4.382
37
Ondo
(Ondo)
(ONDO)
 0.8348 0.83 ↑ % 0.60 ↑ % -8.06 ↓ % 2.64 Milliarde Dollar 76.53 Millionen Dollar 0.7357
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.03 0.32 ↑ % -0.01 ↓ % -4.97 ↓ % 2.59 Milliarde Dollar 66.82 Millionen Dollar 15.01
39
GateToken
(GateToken)
(GT)
 19.31 0.47 ↑ % -0.04 ↓ % -8.71 ↓ % 2.37 Milliarde Dollar 6.45 Millionen Dollar 17.01
40
Mantle
(Mantle)
(MNT)
 0.6826 0.87 ↑ % 2.12 ↑ % -7.24 ↓ % 2.30 Milliarde Dollar 143.57 Millionen Dollar 0.6016
41
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 11.30 0.11 ↑ % 0.13 ↑ % -8.75 ↓ % 2.26 Milliarde Dollar 274.49 Millionen Dollar 9.958
42
Kaspa
(Kaspa)
(KAS)
 0.0857470000 0.59 ↑ % -0.61 ↓ % -16.74 ↓ % 2.25 Milliarde Dollar 48.82 Millionen Dollar 0.0755636863
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2152650000 0.63 ↑ % 1.24 ↑ % -5.98 ↓ % 2.25 Milliarde Dollar 85.11 Millionen Dollar 0.1897001286
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % -0.03 ↓ % -0.03 ↓ % 2.18 Milliarde Dollar 293.99 Millionen Dollar 0.8810
45
VeChain
(VeChain)
(VET)
 0.0242590000 0.75 ↑ % -0.04 ↓ % -8.14 ↓ % 2.09 Milliarde Dollar 27.81 Millionen Dollar 0.0213780012
46
Render
(Render)
(RENDER)
 3.915 0.34 ↑ % -0.19 ↓ % -13.17 ↓ % 2.03 Milliarde Dollar 71.91 Millionen Dollar 3.450
47
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7679 1.56 ↑ % 1.26 ↑ % -3.69 ↓ % 1.84 Milliarde Dollar 99.29 Millionen Dollar 0.6767
48
Ethena
(Ethena)
(ENA)
 0.3146030000 1.73 ↑ % 3.67 ↑ % -11.20 ↓ % 1.83 Milliarde Dollar 112.10 Millionen Dollar 0.2772407477
49
Worldcoin
(Worldcoin)
(WLD)
 1.1498 1.30 ↑ % -0.48 ↓ % -13.04 ↓ % 1.78 Milliarde Dollar 128.19 Millionen Dollar 1.0133
50
Filecoin
(Filecoin)
(FIL)
 2.575 0.86 ↑ % 0.39 ↑ % -6.07 ↓ % 1.74 Milliarde Dollar 106.15 Millionen Dollar 2.269
51
Kosmos
(Cosmos)
(ATOM)
 4.361 0.57 ↑ % 0.89 ↑ % -5.25 ↓ % 1.70 Milliarde Dollar 73.34 Millionen Dollar 3.843
52
Algorand
(Algorand)
(ALGO)
 0.1970660000 1.21 ↑ % 0.44 ↑ % -7.28 ↓ % 1.70 Milliarde Dollar 39.05 Millionen Dollar 0.1736624418
53
Arbitrum
(Arbitrum)
(ARB)
 0.3422260000 1.27 ↑ % -0.06 ↓ % -9.69 ↓ % 1.66 Milliarde Dollar 121.90 Millionen Dollar 0.3015832402
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.02 ↑ % 0.00 ↓ % -0.01 ↓ % 1.66 Milliarde Dollar 2.62 Milliarde Dollar 0.8798
55
Jupiter
(Jupiter)
(JUP)
 0.5300 1.08 ↑ % -0.03 ↓ % 3.66 ↑ % 1.56 Milliarde Dollar 33.48 Millionen Dollar 0.4670554375
56
Celestia
(Celestia)
(TIA)
 2.217 0.98 ↑ % 1.15 ↑ % -9.99 ↓ % 1.46 Milliarde Dollar 56.78 Millionen Dollar 1.9536
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6141
57
KuCoin-Token
(KuCoin Token)
(KCS)
 11.35 0.57 ↑ % 0.69 ↑ % 1.53 ↑ % 1.42 Milliarde Dollar 4.43 Millionen Dollar 10.000
58
Sky
(Sky)
(SKY)
 0.0663690000 1.18 ↑ % 1.45 ↑ % -1.04 ↓ % 1.42 Milliarde Dollar 6.34 Millionen Dollar 0.0584870176
59
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.060 0.41 ↑ % -1.44 ↓ % 10.43 ↑ % 1.35 Milliarde Dollar 290.59 Millionen Dollar 1.8158
60
Menge
(Quant)
(QNT)
 109.71 -0.28 ↓ % 0.83 ↑ % 18.82 ↑ % 1.32 Milliarde Dollar 21.92 Millionen Dollar 96.68
61
Bonk
(Bonk)
(BONK)
 0.0000170000 1.11 ↑ % -0.84 ↓ % -13.83 ↓ % 1.32 Milliarde Dollar 156.14 Millionen Dollar 0.0000149811
62
DeXe
(DeXe)
(DEXE)
 14.39 -0.06 ↓ % 1.43 ↑ % 17.54 ↑ % 1.21 Milliarde Dollar 15.37 Millionen Dollar 12.68
63
Injektion
(Injective)
(INJ)
 12.07 0.66 ↑ % -1.21 ↓ % -3.05 ↓ % 1.21 Milliarde Dollar 94.09 Millionen Dollar 10.64
64
Flare
(Flare)
(FLR)
 0.0181250000 1.52 ↑ % 7.19 ↑ % -1.37 ↓ % 1.19 Milliarde Dollar 17.99 Millionen Dollar 0.0159724750
65
Story
(Story)
(IP)
 4.130 1.03 ↑ % 3.08 ↑ % -0.47 ↓ % 1.16 Milliarde Dollar 26.29 Millionen Dollar 3.640
66
Sonic
(Sonic)
(S)
 0.3953340000 0.66 ↑ % -0.49 ↓ % -9.71 ↓ % 1.14 Milliarde Dollar 58.63 Millionen Dollar 0.3483841342
67
Stapel
(Stacks)
(STX)
 0.7450 1.09 ↑ % -0.19 ↓ % -12.71 ↓ % 1.14 Milliarde Dollar 25.34 Millionen Dollar 0.6565
68
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1300 1.60 ↑ % 2.68 ↑ % -16.57 ↓ % 1.13 Milliarde Dollar 99.78 Millionen Dollar 0.9958
69
Optimismus
(Optimism)
(OP)
 0.6540 0.73 ↑ % 1.80 ↑ % -8.74 ↓ % 1.12 Milliarde Dollar 133.73 Millionen Dollar 0.5763
70
Four
(Four)
(FORM)
 2.825 -0.02 ↓ % -1.25 ↓ % -0.36 ↓ % 1.08 Milliarde Dollar 10.66 Millionen Dollar 2.489
71
Sei
(Sei)
(SEI)
 0.1950900000 1.15 ↑ % 0.89 ↑ % -8.42 ↓ % 1.04 Milliarde Dollar 45.47 Millionen Dollar 0.1719211116
72
Unveränderlich
(Immutable)
(IMX)
 0.5543 0.70 ↑ % 0.80 ↑ % -8.53 ↓ % 1.02 Milliarde Dollar 29.08 Millionen Dollar 0.4884360824
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0616760000 0.56 ↑ % 0.70 ↑ % -8.85 ↓ % 1.00 Milliarde Dollar 25.10 Millionen Dollar 0.0543513582
74
Vaulta
(Vaulta)
(A)
 0.6361 0.04 ↑ % 0.47 ↑ % -17.91 ↓ % 997.94 Millionen Dollar 71.51 Millionen Dollar 0.5605
75
Der Graph
(The Graph)
(GRT)
 0.0962600000 0.69 ↑ % 0.84 ↑ % -7.84 ↓ % 948.18 Millionen Dollar 34.14 Millionen Dollar 0.0848281624
76
SPX6900
(SPX6900)
(SPX)
 0.9860 2.86 ↑ % -0.94 ↓ % 18.93 ↑ % 917.95 Millionen Dollar 36.77 Millionen Dollar 0.8689
77
PayPal USD
(PayPal USD)
(PYUSD)
 0.9988 0.00 ↑ % -0.04 ↓ % -0.04 ↓ % 905.55 Millionen Dollar 7.08 Millionen Dollar 0.8802
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6736 1.20 ↑ % 0.30 ↑ % -8.85 ↓ % 904.86 Millionen Dollar 71.44 Millionen Dollar 0.5936
79
dogwifhat
(dogwifhat)
(WIF)
 0.8606 1.77 ↑ % 0.38 ↑ % -15.85 ↓ % 859.59 Millionen Dollar 244.05 Millionen Dollar 0.7584
80
Zcash
(Zcash)
(ZEC)
 51.16 -0.21 ↓ % 8.04 ↑ % -0.18 ↓ % 851.94 Millionen Dollar 88.49 Millionen Dollar 45.09
81
FLOKI
(FLOKI)
(FLOKI)
 0.0000860000 1.69 ↑ % 0.91 ↑ % -6.88 ↓ % 831.12 Millionen Dollar 90.76 Millionen Dollar 0.0000757866
82
Tether Gold
(Tether Gold)
(XAUt)
 3,295.38 0.04 ↑ % 0.13 ↑ % -1.97 ↓ % 812.39 Millionen Dollar 13.23 Millionen Dollar 2,904.02
83
Nexo
(Nexo)
(NEXO)
 1.2294 0.72 ↑ % -0.78 ↓ % -1.94 ↓ % 794.39 Millionen Dollar 7.76 Millionen Dollar 1.0834
84
PAX-Gold
(PAX Gold)
(PAXG)
 3,311.98 0.08 ↑ % 0.37 ↑ % -1.81 ↓ % 793.85 Millionen Dollar 17.80 Millionen Dollar 2,918.65
85
Lido DAO
(Lido DAO)
(LDO)
 0.8670 1.77 ↑ % 4.43 ↑ % 2.98 ↑ % 778.11 Millionen Dollar 92.66 Millionen Dollar 0.7640
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.404 2.92 ↑ % 5.64 ↑ % 3.91 ↑ % 774.29 Millionen Dollar 72.06 Millionen Dollar 2.118
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0155150000 0.88 ↑ % -0.31 ↓ % -8.25 ↓ % 767.14 Millionen Dollar 20.50 Millionen Dollar 0.0136724386
88
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7633 0.84 ↑ % 0.46 ↑ % -7.24 ↓ % 763.27 Millionen Dollar 14.93 Millionen Dollar 0.6726
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.87 1.50 ↑ % -0.07 ↓ % -2.65 ↓ % 760.63 Millionen Dollar 37.36 Millionen Dollar 18.39
90
Gala
(Gala)
(GALA)
 0.0168450000 0.88 ↑ % 1.46 ↑ % -7.10 ↓ % 753.20 Millionen Dollar 61.15 Millionen Dollar 0.0148444878
91
Raydium
(Raydium)
(RAY)
 2.546 0.60 ↑ % 0.20 ↑ % -12.54 ↓ % 734.85 Millionen Dollar 36.51 Millionen Dollar 2.244
92
Core
(Core)
(CORE)
 0.6987 0.87 ↑ % -1.27 ↓ % -12.01 ↓ % 700.41 Millionen Dollar 15.49 Millionen Dollar 0.6157
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.2750250000 0.91 ↑ % 0.56 ↑ % -7.41 ↓ % 698.09 Millionen Dollar 48.29 Millionen Dollar 0.2423630310
94
JOTA
(IOTA)
(IOTA)
 0.1824570000 0.69 ↑ % 0.85 ↑ % -8.94 ↓ % 694.29 Millionen Dollar 13.22 Millionen Dollar 0.1607884067
95
Pyth Network
(Pyth Network)
(PYTH)
 0.1201410000 1.29 ↑ % 4.03 ↑ % -5.17 ↓ % 690.81 Millionen Dollar 36.06 Millionen Dollar 0.1058730548
96
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.30 ↑ % 0.87 ↑ % -3.90 ↓ % 677.58 Millionen Dollar 15.26 Millionen Dollar 0.0000008812
97
Walrus
(Walrus)
(WAL)
 0.4989110000 0.66 ↑ % -0.14 ↓ % -3.55 ↓ % 672.59 Millionen Dollar 22.72 Millionen Dollar 0.4396603296
98
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0106340000 1.68 ↑ % 4.84 ↑ % -12.42 ↓ % 668.46 Millionen Dollar 71.87 Millionen Dollar 0.0093711062
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 33.30 0.57 ↑ % -0.56 ↓ % -7.36 ↓ % 661.71 Millionen Dollar 40.06 Millionen Dollar 29.34
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer