Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
20,036.97 20,447.87 0.23 % 2.17 % 1.84 % -30.69 % -40.93 % -53.17 % 390.29 Billion Dollars -14.54 ↓% 23.56 Billion Dollars
2
Ethereum
(ETH)
1,148.94 1,172.50 0.17 % 3.53 % 7.24 % -33.01 % -54.10 % -64.13 % 142.39 Billion Dollars -13.52 ↓% 14.55 Billion Dollars
3
Tether
(USDT)
0.9791 0.9991 0.00 % 0.01 % 0.02 % -0.02 % -0.08 % -0.12 % 65.94 Billion Dollars -15.86 ↓% 40.30 Billion Dollars
4
USD Coin
(USDC)
0.9799 1.0000 -0.01 % -0.02 % -0.01 % 0.01 % -0.02 % -0.05 % 55.80 Billion Dollars -15.37 ↓% 5.24 Billion Dollars
5
BNB
(BNB)
231.90 236.65 -0.03 % 1.71 % 7.99 % -16.65 % -34.28 % -45.96 % 38.64 Billion Dollars -11.40 ↓% 1.19 Billion Dollars
6 0.9816 1.0017 0.07 % 0.00 % -0.01 % 0.11 % 0.12 % 0.30 % 17.58 Billion Dollars -3.74 ↓% 4.67 Billion Dollars
7
XRP
(XRP)
0.3224455795 0.3290580000 0.35 % 1.83 % 0.92 % -15.32 % -42.84 % -58.50 % 15.91 Billion Dollars -2.98 ↓% 1.09 Billion Dollars
8
Cardano
(ADA)
0.4541624498 0.4634760000 -0.11 % 1.70 % 0.12 % -21.06 % -37.72 % -57.61 % 15.73 Billion Dollars -19.28 ↓% 611.50 Million Dollars
9
Solana
(SOL)
36.23 36.97 0.20 % 3.62 % 12.11 % -6.37 % -52.29 % -69.71 % 12.71 Billion Dollars -16.83 ↓% 1.32 Billion Dollars
10
Dogecoin
(DOGE)
0.0671881662 0.0685660000 0.04 % 1.67 % 0.12 % -13.50 % -45.82 % -54.43 % 9.10 Billion Dollars -3.29 ↓% 391.96 Million Dollars
11
Dai
(DAI)
0.9806 1.0007 0.04 % -0.02 % 0.02 % 0.14 % 0.03 % 0.06 % 6.89 Billion Dollars -21.29 ↓% 198.68 Million Dollars
12
Polkadot
(DOT)
6.776 6.915 -0.11 % 1.31 % -0.21 % -23.73 % -48.91 % -66.30 % 6.83 Billion Dollars -23.54 ↓% 452.47 Million Dollars
13
TRON
(TRX)
0.0658564753 0.0672070000 -0.07 % -0.95 % 3.68 % -15.78 % -20.41 % 3.55 % 6.22 Billion Dollars -12.38 ↓% 527.10 Million Dollars
14
Shiba Inu
(SHIB)
0.0000107790 0.0000110000 0.12 % 1.96 % 1.65 % -0.33 % -44.33 % -58.11 % 5.78 Billion Dollars -25.82 ↓% 306.44 Million Dollars
15 5.751 5.869 -0.80 % -0.35 % -0.37 % 12.93 % 10.09 % -0.14 % 5.60 Billion Dollars 0.28 ↑% 3.71 Million Dollars
16
Avalanche
(AVAX)
18.95 19.34 0.57 % 6.39 % 11.42 % -18.65 % -64.01 % -78.27 % 5.47 Billion Dollars 4.87 ↑% 615.04 Million Dollars
17 20,022.12 20,432.71 0.17 % 2.25 % 1.95 % -30.82 % -40.93 % -53.23 % 5.30 Billion Dollars -12.28 ↓% 191.33 Million Dollars
18
Polygon
(MATIC)
0.5104 0.5208 -0.06 % 2.63 % 7.46 % -12.30 % -47.71 % -65.81 % 4.17 Billion Dollars -22.98 ↓% 651.08 Million Dollars
19
Uniswap
(UNI)
5.221 5.328 0.23 % 0.99 % 5.40 % 4.74 % -24.34 % -49.30 % 3.91 Billion Dollars -9.96 ↓% 119.86 Million Dollars
20 25.58 26.11 -0.05 % 3.54 % 5.29 % 1.81 % -23.64 % -43.13 % 3.53 Billion Dollars 1.76 ↑% 95.50 Million Dollars
21
Litecoin
(LTC)
48.94 49.95 -0.08 % 0.18 % -5.96 % -18.43 % -46.50 % -56.39 % 3.53 Billion Dollars -25.00 ↓% 423.51 Million Dollars
22
Cronos
(CRO)
0.1159668572 0.1183450000 0.17 % 1.65 % 1.56 % -31.42 % -54.95 % -73.73 % 2.99 Billion Dollars -9.99 ↓% 19.77 Million Dollars
23
Chainlink
(LINK)
6.250 6.378 0.44 % 1.73 % 2.92 % -15.61 % -36.79 % -59.83 % 2.98 Billion Dollars -30.18 ↓% 296.26 Million Dollars
24
Stellar
(XLM)
0.1072133659 0.1094120000 0.06 % 1.63 % 1.19 % -19.77 % -34.06 % -48.39 % 2.74 Billion Dollars -15.21 ↓% 132.17 Million Dollars
25 3.429 3.500 -0.35 % 2.82 % 4.67 % -32.31 % -65.92 % -80.84 % 2.55 Billion Dollars -21.41 ↓% 206.52 Million Dollars
26
Cosmos
(ATOM)
8.603 8.780 0.52 % -5.01 % 16.30 % -1.88 % -45.79 % -68.56 % 2.51 Billion Dollars -30.44 ↓% 553.74 Million Dollars
27
Monero
(XMR)
124.32 126.87 0.42 % 3.01 % 6.86 % -30.37 % -37.60 % -43.92 % 2.30 Billion Dollars 21.03 ↑% 107.92 Million Dollars
28
Algorand
(ALGO)
0.3057284002 0.3119980000 0.29 % 1.34 % 3.86 % -19.11 % -57.29 % -61.28 % 2.18 Billion Dollars -9.42 ↓% 71.27 Million Dollars
29 14.86 15.16 0.13 % 1.81 % 0.95 % -28.68 % -43.09 % -64.68 % 2.06 Billion Dollars -0.77 ↓% 240.09 Million Dollars
30 103.81 105.94 0.24 % 1.52 % 1.54 % -39.80 % -60.17 % -68.56 % 2.02 Billion Dollars -2.62 ↓% 1.25 Billion Dollars
31
VeChain
(VET)
0.0228984200 0.0233680000 -0.05 % 3.42 % 2.64 % -22.58 % -48.61 % -67.23 % 1.69 Billion Dollars 13.11 ↑% 111.62 Million Dollars
32 0.8969 0.9153 -1.26 % 2.95 % 5.28 % -4.92 % -32.16 % -62.27 % 1.69 Billion Dollars 10.52 ↑% 241.38 Million Dollars
33
Flow
(FLOW)
1.5587 1.5907 0.39 % 0.65 % 4.33 % -33.00 % -63.03 % -75.92 % 1.65 Billion Dollars -30.03 ↓% 29.01 Million Dollars
34 1.2384 1.2638 -0.43 % 5.47 % 17.48 % -1.52 % -34.44 % -59.37 % 1.59 Billion Dollars 33.36 ↑% 595.43 Million Dollars
35
ApeCoin
(APE)
4.903 5.003 -0.08 % 2.69 % 8.80 % -17.16 % -58.67 % -56.20 % 1.50 Billion Dollars 2.45 ↑% 332.85 Million Dollars
36
Tezos
(XTZ)
1.5179 1.5490 -0.22 % 4.38 % 7.14 % -26.09 % -40.29 % -54.65 % 1.40 Billion Dollars -3.73 ↓% 48.31 Million Dollars
37 5.487 5.599 -0.03 % 0.85 % 5.41 % -19.44 % -53.42 % -71.37 % 1.35 Billion Dollars -15.66 ↓% 59.06 Million Dollars
38
Hedera
(HBAR)
0.0608442613 0.0620920000 0.14 % 0.62 % -2.71 % -30.97 % -51.54 % -72.17 % 1.31 Billion Dollars -33.58 ↓% 20.12 Million Dollars
39
Filecoin
(FIL)
5.486 5.599 0.31 % 1.41 % 4.18 % -22.42 % -57.41 % -75.43 % 1.28 Billion Dollars -13.54 ↓% 99.63 Million Dollars
40 1.2052 1.2299 0.56 % 1.93 % 1.76 % 1.51 % -41.65 % -65.12 % 1.23 Billion Dollars -36.71 ↓% 37.53 Million Dollars
41
Elrond
(EGLD)
53.31 54.40 0.04 % 0.06 % 10.29 % -20.21 % -52.99 % -68.34 % 1.23 Billion Dollars -30.30 ↓% 38.02 Million Dollars
42
TrueUSD
(TUSD)
0.9804 1.0005 0.01 % -0.03 % -0.05 % 0.00 % 0.04 % 0.04 % 1.21 Billion Dollars -26.06 ↓% 60.47 Million Dollars
43 14.41 14.70 -0.16 % 2.55 % 4.79 % -24.28 % -49.14 % -73.33 % 1.21 Billion Dollars -13.65 ↓% 177.55 Million Dollars
44
Helium
(HNT)
9.158 9.345 0.20 % 2.30 % -1.23 % -7.87 % -33.12 % -60.10 % 1.13 Billion Dollars -21.98 ↓% 6.61 Million Dollars
45 53.32 54.41 -0.40 % 1.08 % -4.04 % -1.38 % -22.35 % -39.66 % 1.04 Billion Dollars -11.05 ↓% 62.67 Million Dollars
46
EOS
(EOS)
0.9762 0.9962 0.30 % 1.95 % 7.53 % -19.83 % -49.35 % -60.44 % 990.03 Million Dollars -25.94 ↓% 159.42 Million Dollars
47
Maker
(MKR)
978.27 998.33 0.28 % 6.77 % 10.87 % -12.24 % -19.30 % -52.00 % 976.00 Million Dollars 7.83 ↑% 145.63 Million Dollars
48 0.9785 0.9985 0.11 % -0.06 % -0.04 % -0.18 % -0.05 % -0.22 % 944.27 Million Dollars -81.42 ↓% 8.61 Million Dollars
49 8.819 9.000 0.67 % 1.73 % -9.69 % -44.25 % -45.02 % -55.60 % 885.45 Million Dollars -66.51 ↓% 2.46 Million Dollars
50
Aave
(AAVE)
61.63 62.89 0.34 % 3.35 % 8.00 % -36.58 % -51.79 % -68.48 % 875.20 Million Dollars -11.99 ↓% 160.69 Million Dollars
51
Zcash
(ZEC)
56.95 58.12 -0.04 % 1.59 % 2.69 % -35.83 % -47.91 % -66.78 % 858.09 Million Dollars -36.46 ↓% 51.19 Million Dollars
52 0.0000009799 0.0000010000 -0.01 % 1.69 % 3.15 % -17.39 % -45.75 % -56.92 % 814.49 Million Dollars -17.02 ↓% 47.89 Million Dollars
53
eCash
(XEC)
0.0000411560 0.0000420000 -0.34 % 2.36 % 11.36 % -20.55 % -38.72 % -59.62 % 811.42 Million Dollars 141.62 ↑% 104.22 Million Dollars
54
IOTA
(MIOTA)
0.2695356090 0.2750630000 0.38 % 1.02 % 2.51 % -19.00 % -41.41 % -64.31 % 764.54 Million Dollars -37.80 ↓% 6.47 Million Dollars
55
OKB
(OKB)
12.43 12.69 0.08 % 1.65 % 4.64 % 12.24 % -24.64 % -37.47 % 761.21 Million Dollars -28.70 ↓% 5.64 Million Dollars
56 0.9693 0.9891 0.10 % -0.09 % 0.46 % 0.34 % 0.62 % 2.57 % 759.04 Million Dollars -26.51 ↓% 3.11 Million Dollars
57
THORChain
(RUNE)
2.206 2.252 0.33 % 7.39 % 16.95 % -21.95 % -62.32 % -76.85 % 744.60 Million Dollars 8.16 ↑% 231.14 Million Dollars
58
Quant
(QNT)
60.29 61.52 0.93 % 3.71 % 19.76 % -5.81 % -26.82 % -52.43 % 742.74 Million Dollars -18.91 ↓% 27.69 Million Dollars
59 4.606 4.700 1.78 % 4.72 % -5.08 % -35.52 % -47.43 % -49.83 % 725.74 Million Dollars -7.28 ↓% 19.65 Million Dollars
60
USDD
(USDD)
0.9727 0.9927 0.06 % -0.05 % -0.01 % -0.72 % -0.97 % -0.45 % 718.01 Million Dollars -39.91 ↓% 69.10 Million Dollars
61 0.0974192154 0.0994170000 0.27 % 2.02 % 5.39 % -33.10 % -65.87 % -76.93 % 685.98 Million Dollars -27.81 ↓% 33.06 Million Dollars
62
Klaytn
(KLAY)
0.2281669596 0.2328460000 0.28 % 0.00 % 0.07 % -40.74 % -62.96 % -78.93 % 678.64 Million Dollars 37.09 ↑% 55.35 Million Dollars
63 0.4409788079 0.4500220000 0.88 % 2.67 % 17.19 % 17.74 % -17.29 % -43.42 % 673.99 Million Dollars -56.96 ↓% 85.64 Million Dollars
64
Fantom
(FTM)
0.2562275192 0.2614820000 0.76 % 2.16 % 1.85 % -23.79 % -61.75 % -80.82 % 665.47 Million Dollars -17.90 ↓% 138.75 Million Dollars
65
Neo
(NEO)
8.326 8.497 0.17 % 2.22 % -0.42 % -25.47 % -47.69 % -63.81 % 599.37 Million Dollars -15.21 ↓% 38.71 Million Dollars
66
Chiliz
(CHZ)
0.0975622815 0.0995630000 0.21 % 0.21 % 1.07 % -16.89 % -39.09 % -59.02 % 597.42 Million Dollars -29.54 ↓% 49.33 Million Dollars
67
PAX Gold
(PAXG)
1,712.13 1,747.24 0.14 % -1.55 % -4.15 % -5.17 % -7.42 % -9.48 % 582.98 Million Dollars -19.71 ↓% 23.42 Million Dollars
68
STEPN
(GMT)
0.9484 0.9679 0.66 % 6.53 % 12.88 % 0.80 % -62.75 % -59.81 % 580.71 Million Dollars -8.10 ↓% 471.03 Million Dollars
69
Waves
(WAVES)
5.143 5.248 0.05 % 0.52 % -0.74 % -35.55 % -59.39 % -82.53 % 570.63 Million Dollars -32.27 ↓% 154.79 Million Dollars
70
Loopring
(LRC)
0.3989193255 0.4071000000 0.08 % -1.94 % 6.07 % -21.73 % -41.04 % -60.30 % 541.48 Million Dollars -56.15 ↓% 51.47 Million Dollars
71
Stacks
(STX)
0.3865480249 0.3944750000 0.03 % 0.50 % -6.97 % -25.64 % -49.98 % -69.84 % 521.41 Million Dollars -42.11 ↓% 10.18 Million Dollars
72
Zilliqa
(ZIL)
0.0385925785 0.0393840000 0.05 % 0.96 % 2.10 % -20.06 % -48.61 % -70.48 % 512.48 Million Dollars -27.96 ↓% 143.92 Million Dollars
73 0.9249 0.9439 -0.36 % 0.07 % 35.57 % -20.53 % -57.74 % -63.29 % 507.23 Million Dollars -26.08 ↓% 190.06 Million Dollars
74 0.0496939223 0.0507130000 -0.96 % -11.25 % -23.96 % 245.92 % -94.92 % -94.93 % 497.77 Million Dollars 14.49 ↑% 52.54 Million Dollars
75 0.5319 0.5428 0.33 % 1.43 % 6.50 % -11.63 % -44.65 % -67.74 % 486.05 Million Dollars -38.42 ↓% 67.86 Million Dollars
76
Dash
(DASH)
43.11 43.99 0.02 % 2.02 % 0.76 % -22.90 % -45.99 % -62.52 % 475.48 Million Dollars -6.75 ↓% 71.25 Million Dollars
77 3.089 3.152 0.11 % 1.35 % 3.80 % -27.40 % -54.98 % -65.38 % 456.99 Million Dollars -21.99 ↓% 48.33 Million Dollars
78
Kusama
(KSM)
50.23 51.26 0.27 % 1.56 % 6.31 % -24.11 % -55.60 % -72.48 % 434.18 Million Dollars -7.40 ↓% 26.16 Million Dollars
79
Fei USD
(FEI)
0.9805 1.0006 0.54 % 0.30 % 1.56 % 1.01 % 1.39 % 0.35 % 425.25 Million Dollars 174.36 ↑% 7.50 Million Dollars
80
Celo
(CELO)
0.9083 0.9269 0.78 % 2.11 % 5.79 % -26.58 % -58.04 % -76.21 % 417.90 Million Dollars -31.33 ↓% 23.52 Million Dollars
81
Kava
(KAVA)
1.7754 1.8118 0.19 % 0.78 % 0.18 % -26.15 % -48.89 % -62.31 % 402.64 Million Dollars -5.44 ↓% 22.19 Million Dollars
82 11.53 11.76 0.61 % -2.03 % 32.10 % -6.50 % -40.97 % -65.96 % 392.85 Million Dollars -22.42 ↓% 23.88 Million Dollars
83
Mina
(MINA)
0.6630 0.6766 0.35 % 1.86 % 11.05 % -18.47 % -59.41 % -80.00 % 390.54 Million Dollars -1.22 ↓% 25.07 Million Dollars
84
Amp
(AMP)
0.0089602513 0.0091440000 0.31 % 0.16 % 7.02 % -19.44 % -48.64 % -64.02 % 386.14 Million Dollars -3.82 ↓% 6.04 Million Dollars
85
Gala
(GALA)
0.0532999727 0.0543930000 -0.15 % 1.67 % -1.28 % -31.89 % -59.57 % -76.39 % 379.51 Million Dollars -15.47 ↓% 166.53 Million Dollars
86 5.626 5.742 -1.41 % 0.26 % 48.87 % -27.60 % -73.47 % -83.57 % 371.32 Million Dollars -71.50 ↓% 24.85 Million Dollars
87
Holo
(HOT)
0.0020705393 0.0021130000 0.86 % 1.01 % -1.53 % -17.58 % -45.52 % -64.19 % 366.21 Million Dollars -15.78 ↓% 19.16 Million Dollars
88
NEM
(XEM)
0.0394548949 0.0402640000 0.07 % 0.68 % 3.88 % -19.01 % -48.76 % -62.47 % 362.38 Million Dollars -39.49 ↓% 7.87 Million Dollars
89
Nexo
(NEXO)
0.6226 0.6353 0.60 % 5.12 % 3.36 % -47.31 % -65.30 % -74.28 % 355.78 Million Dollars 0.40 ↑% 6.75 Million Dollars
90 0.6127 0.6252 0.28 % 0.81 % -16.04 % -26.06 % -52.52 % -62.53 % 349.43 Million Dollars -39.54 ↓% 28.70 Million Dollars
91
Compound
(COMP)
45.22 46.15 0.05 % -1.19 % -5.22 % -18.24 % -52.82 % -66.92 % 330.32 Million Dollars -24.39 ↓% 79.51 Million Dollars
92
Decred
(DCR)
21.74 22.18 -0.56 % 0.60 % -2.15 % -32.48 % -55.58 % -62.34 % 314.19 Million Dollars -24.83 ↓% 1.47 Million Dollars
93 3.914 3.994 0.38 % -0.35 % -1.67 % -25.83 % -35.63 % -40.82 % 312.98 Million Dollars -16.65 ↓% 1.56 Million Dollars
94 0.0248562702 0.0253660000 0.09 % 1.18 % 6.29 % -31.80 % -58.77 % -54.29 % 312.12 Million Dollars -9.25 ↓% 3.76 Million Dollars
95
Gnosis
(GNO)
116.30 118.69 -0.18 % 2.73 % 3.92 % -36.25 % -57.77 % -69.89 % 306.17 Million Dollars 45.71 ↑% 5.33 Million Dollars
96
Storj
(STORJ)
0.7482 0.7635 2.47 % 19.54 % 9.15 % 33.53 % -4.73 % -34.73 % 303.59 Million Dollars 365.07 ↑% 150.66 Million Dollars
97 2.584 2.637 -0.26 % -2.28 % 11.89 % 3.34 % -38.80 % -53.92 % 302.79 Million Dollars -7.22 ↓% 77.56 Million Dollars
98
Qtum
(QTUM)
2.808 2.865 0.15 % 1.77 % 1.72 % -25.52 % -44.13 % -60.79 % 298.66 Million Dollars -12.96 ↓% 36.15 Million Dollars
99
Symbol
(XYM)
0.0505405602 0.0515770000 0.10 % 0.78 % 0.62 % -8.64 % -36.58 % -60.98 % 287.93 Million Dollars -43.91 ↓% 1.85 Million Dollars
100
Kadena
(KDA)
1.4954 1.5260 0.23 % 2.29 % -1.76 % -21.50 % -52.78 % -77.24 % 282.01 Million Dollars -25.43 ↓% 9.56 Million Dollars