Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,960.03 59,627.76 -3.77 ↓ % 1,259.37 Milliarde Dollar 33.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,117.87 2,906.69 -4.86 ↓ % 380.53 Milliarde Dollar 15.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9319 -0.09 ↓ % 110.43 Milliarde Dollar 62.19 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 609.53 568.24 -1.05 ↓ % 89.96 Milliarde Dollar 1.42 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.18 135.34 -8.65 ↓ % 64.90 Milliarde Dollar 4.10 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9322 -0.05 ↓ % 33.43 Milliarde Dollar 7.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5204 0.4851437683 -4.45 ↓ % 28.69 Milliarde Dollar 1.56 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1504370000 0.1402473002 -7.88 ↓ % 21.67 Milliarde Dollar 1.42 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.230 4.876 -9.94 ↓ % 18.16 Milliarde Dollar 245.85 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4696460000 0.4378349978 -5.87 ↓ % 16.74 Milliarde Dollar 466.03 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233067 -8.33 ↓ % 14.76 Milliarde Dollar 862.81 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.20 32.81 -10.31 ↓ % 13.31 Milliarde Dollar 519.12 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1152040000 0.1074007723 1.16 ↑ % 10.09 Milliarde Dollar 368.22 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.834 6.371 -8.27 ↓ % 9.82 Milliarde Dollar 235.53 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.51 444.23 -5.97 ↓ % 9.39 Milliarde Dollar 378.14 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.65 13.66 -5.98 ↓ % 8.60 Milliarde Dollar 454.01 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.690 6.237 -4.85 ↓ % 7.13 Milliarde Dollar 725.52 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7036 0.6560 -7.07 ↓ % 6.97 Milliarde Dollar 337.21 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.58 12.66 -7.85 ↓ % 6.29 Milliarde Dollar 175.60 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.50 77.84 -3.87 ↓ % 6.22 Milliarde Dollar 574.94 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.9323 0.00 ↑ % 5.35 Milliarde Dollar 469.45 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.771 5.380 -0.04 ↓ % 5.35 Milliarde Dollar 1.43 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.729 7.206 -5.68 ↓ % 4.63 Milliarde Dollar 151.47 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0010 0.9332 -0.10 ↓ % 4.42 Milliarde Dollar 10.63 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1154980000 0.1076748585 -10.41 ↓ % 4.13 Milliarde Dollar 1.11 Milliarde Dollar
26
Stapel
(Stacks)
(STX)
 2.717 2.533 -6.47 ↓ % 3.95 Milliarde Dollar 141.05 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.19 24.41 -7.10 ↓ % 3.84 Milliarde Dollar 244.15 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.915 8.312 -9.90 ↓ % 3.80 Milliarde Dollar 198.06 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1146 1.0391 -3.31 ↓ % 3.64 Milliarde Dollar 68.28 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1263770000 0.1178169803 -4.28 ↓ % 3.36 Milliarde Dollar 20.02 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1129540000 0.1053031738 -5.42 ↓ % 3.27 Milliarde Dollar 92.44 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.350 7.784 -5.62 ↓ % 3.26 Milliarde Dollar 177.22 Millionen Dollar
33
Rendering-Token
(Render)
(RNDR)
 8.439 7.867 -9.15 ↓ % 3.24 Milliarde Dollar 189.68 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.928 5.526 -8.94 ↓ % 3.22 Milliarde Dollar 230.68 Millionen Dollar
35
OKB
(OKB)
(OKB)
 52.90 49.32 -5.02 ↓ % 3.17 Milliarde Dollar 9.65 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074581 -5.39 ↓ % 3.16 Milliarde Dollar 1.15 Milliarde Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.131 1.9870 -11.90 ↓ % 3.10 Milliarde Dollar 52.85 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 461.68 430.41 -7.69 ↓ % 3.07 Milliarde Dollar 56.72 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.954 2.754 -14.74 ↓ % 2.95 Milliarde Dollar 788.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0846 1.0111 -9.41 ↓ % 2.88 Milliarde Dollar 347.92 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0392720000 0.0366119504 -8.02 ↓ % 2.86 Milliarde Dollar 74.88 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1181350000 0.1101332439 -8.72 ↓ % 2.77 Milliarde Dollar 85.90 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,842.23 2,649.72 -5.89 ↓ % 2.63 Milliarde Dollar 94.69 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2667910000 0.2487201784 -10.05 ↓ % 2.53 Milliarde Dollar 109.23 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.382 2.220 -8.65 ↓ % 2.49 Milliarde Dollar 266.28 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.17 24.40 -10.58 ↓ % 2.44 Milliarde Dollar 104.22 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.428 2.264 -2.53 ↓ % 2.43 Milliarde Dollar 71.51 Millionen Dollar
48
Monero
(Monero)
(XMR)
 118.36 110.34 -2.51 ↓ % 2.18 Milliarde Dollar 40.73 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 32.66 30.44 -3.41 ↓ % 2.14 Milliarde Dollar 87.32 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7365 0.6866 -2.92 ↓ % 2.06 Milliarde Dollar 219.24 Millionen Dollar
51
Core
(Core)
(CORE)
 2.317 2.160 -8.47 ↓ % 2.05 Milliarde Dollar 153.90 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.73 10.00 -9.00 ↓ % 1.93 Milliarde Dollar 107.77 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.263 2.110 -13.75 ↓ % 1.92 Milliarde Dollar 325.93 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.371 5.007 -8.14 ↓ % 1.80 Milliarde Dollar 306.27 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001850000 0.0001724692 -8.01 ↓ % 1.77 Milliarde Dollar 276.88 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9764 1.8425 -9.28 ↓ % 1.76 Milliarde Dollar 56.40 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.6106 0.5693 -4.97 ↓ % 1.71 Milliarde Dollar 195.49 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1845 1.1043 -4.30 ↓ % 1.66 Milliarde Dollar 31.55 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2022220000 0.1885246951 -10.18 ↓ % 1.65 Milliarde Dollar 233.10 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233067 -9.52 ↓ % 1.63 Milliarde Dollar 505.89 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.2113 1.1293 -9.04 ↓ % 1.57 Milliarde Dollar 254.95 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0271570000 0.0253175478 -7.44 ↓ % 1.44 Milliarde Dollar 26.17 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.946 5.544 -6.59 ↓ % 1.42 Milliarde Dollar 84.25 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0464770000 0.0433289269 -9.55 ↓ % 1.41 Milliarde Dollar 168.39 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.0358 0.9656 -14.23 ↓ % 1.40 Milliarde Dollar 218.01 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9097 0.8480 -10.03 ↓ % 1.37 Milliarde Dollar 80.28 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 89.69 83.61 -7.24 ↓ % 1.33 Milliarde Dollar 88.63 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.24 61.75 -8.52 ↓ % 1.30 Milliarde Dollar 44.61 Millionen Dollar
69
Menge
(Quant)
(QNT)
 107.35 100.08 -5.19 ↓ % 1.30 Milliarde Dollar 22.15 Millionen Dollar
70
Neo
(Neo)
(NEO)
 17.73 16.53 -4.63 ↓ % 1.25 Milliarde Dollar 117.95 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8604 0.8022 -12.27 ↓ % 1.23 Milliarde Dollar 388.39 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009323 -5.54 ↓ % 1.22 Milliarde Dollar 29.43 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9323 0.8692 -13.03 ↓ % 1.20 Milliarde Dollar 132.88 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0304750000 0.0284108064 -5.97 ↓ % 1.18 Milliarde Dollar 9.70 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8192 0.7637 -10.21 ↓ % 1.14 Milliarde Dollar 320.99 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 41.58 38.76 -8.03 ↓ % 1.12 Milliarde Dollar 27.81 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.717 4.397 -10.14 ↓ % 1.11 Milliarde Dollar 27.69 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.273 6.781 -11.86 ↓ % 1.04 Milliarde Dollar 91.66 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4554020000 0.4245558009 -9.42 ↓ % 1.03 Milliarde Dollar 112.55 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1155120000 0.1076879102 -7.18 ↓ % 1.03 Milliarde Dollar 96.24 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.183 2.035 -9.65 ↓ % 1.01 Milliarde Dollar 9.74 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000510000 0.0000475456 -8.36 ↓ % 997.46 Millionen Dollar 23.21 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.0079 0.9397 -5.57 ↓ % 987.13 Millionen Dollar 31.03 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.8679 0.8092 -0.79 ↓ % 975.60 Millionen Dollar 483.74 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5415 0.5048 -9.81 ↓ % 974.71 Millionen Dollar 103.73 Millionen Dollar
86
Ronin
(Ronin)
(RON)
 3.056 2.849 -11.63 ↓ % 965.50 Millionen Dollar 30.90 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2435980000 0.2270981331 -7.70 ↓ % 960.65 Millionen Dollar 56.55 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 9.954 9.280 -2.94 ↓ % 956.93 Millionen Dollar 1.41 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
 4.825 4.499 -12.33 ↓ % 941.43 Millionen Dollar 309.21 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.835 2.643 -9.09 ↓ % 929.12 Millionen Dollar 34.46 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8415 0.7845 -11.21 ↓ % 919.13 Millionen Dollar 35.78 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187000000 0.0174333742 -10.10 ↓ % 921.90 Millionen Dollar 58.63 Millionen Dollar
93
Pyth Network
(Pyth Network)
(PYTH)
 0.6031 0.5622 -10.53 ↓ % 904.57 Millionen Dollar 82.31 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 42.85 39.95 -11.61 ↓ % 899.82 Millionen Dollar 201.62 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4532250000 0.4225262578 -8.62 ↓ % 864.90 Millionen Dollar 59.85 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 327.75 305.55 -11.07 ↓ % 848.73 Millionen Dollar 21.10 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1598 1.0812 -14.03 ↓ % 844.32 Millionen Dollar 123.65 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0178330000 0.0166250996 -11.74 ↓ % 785.12 Millionen Dollar 95.73 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.7104 0.6623 -7.73 ↓ % 769.24 Millionen Dollar 28.07 Millionen Dollar
100
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1166010000 0.1087031479 0.56 ↑ % 760.89 Millionen Dollar 85.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer