Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,763.62 62,417.55 0.21 ↑ % 1,335.40 Billion Dollars 11.16 Billion Dollars
2
Ethereum
(ETH)
 3,810.23 3,509.63 0.68 ↑ % 457.78 Billion Dollars 9.50 Billion Dollars
3
Tether USDt
(USDT)
 0.9992 0.9204 0.00 ↓ % 112.12 Billion Dollars 36.26 Billion Dollars
4
BNB
(BNB)
 601.23 553.80 1.05 ↑ % 88.73 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 166.19 153.07 -0.46 ↓ % 76.39 Billion Dollars 1.04 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9212 -0.01 ↓ % 32.39 Billion Dollars 2.48 Billion Dollars
7
XRP
(XRP)
 0.5183 0.4774069948 -0.14 ↓ % 28.74 Billion Dollars 557.15 Million Dollars
8
Dogecoin
(DOGE)
 0.1599630000 0.1473430390 0.42 ↑ % 23.12 Billion Dollars 487.78 Million Dollars
9
Cardano
(ADA)
 0.4530010000 0.4172623921 0.94 ↑ % 16.17 Billion Dollars 171.38 Million Dollars
10
Toncoin
(TON)
 6.369 5.867 1.31 ↑ % 15.36 Billion Dollars 149.33 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230277 -0.92 ↓ % 14.74 Billion Dollars 324.45 Million Dollars
12
Avalanche
(AVAX)
 36.04 33.20 0.23 ↑ % 14.17 Billion Dollars 160.27 Million Dollars
13
Chainlink
(LINK)
 18.49 17.03 -0.45 ↓ % 10.85 Billion Dollars 244.94 Million Dollars
14
Polkadot
(DOT)
 7.089 6.530 0.75 ↑ % 10.19 Billion Dollars 117.10 Million Dollars
15
TRON
(TRX)
 0.1132580000 0.1043227366 1.69 ↑ % 9.90 Billion Dollars 187.25 Million Dollars
16
Bitcoin Cash
(BCH)
 463.82 427.23 0.91 ↑ % 9.14 Billion Dollars 179.33 Million Dollars
17
NEAR Protocol
(NEAR)
 7.438 6.851 3.51 ↑ % 8.04 Billion Dollars 174.19 Million Dollars
18
Polygon
(MATIC)
 0.7036 0.6481 1.06 ↑ % 6.97 Billion Dollars 186.15 Million Dollars
19
Pepe
(PEPE)
 0.0000150000 0.0000138166 -3.15 ↓ % 6.25 Billion Dollars 1.25 Billion Dollars
20
Litecoin
(LTC)
 83.15 76.59 -0.23 ↓ % 6.20 Billion Dollars 203.77 Million Dollars
21
Uniswap
(UNI)
 9.823 9.048 -1.91 ↓ % 5.89 Billion Dollars 129.79 Million Dollars
22
Internet Computer
(ICP)
 12.09 11.14 0.99 ↑ % 5.61 Billion Dollars 43.96 Million Dollars
23
UNUS SED LEO
(LEO)
 5.940 5.471 -0.03 ↓ % 5.50 Billion Dollars 761.08 Thousand Dollar
24
Dai
(DAI)
 0.9999 0.9210 0.00 ↓ % 5.35 Billion Dollars 212.06 Million Dollars
25
Ethereum Classic
(ETC)
 29.42 27.10 -0.75 ↓ % 4.33 Billion Dollars 129.57 Million Dollars
26
Aptos
(APT)
 9.072 8.356 -0.14 ↓ % 3.96 Billion Dollars 62.23 Million Dollars
27
Render
(RNDR)
 10.04 9.243 0.24 ↑ % 3.90 Billion Dollars 88.91 Million Dollars
28
Hedera
(HBAR)
 0.1000000000 0.0921107000 0.02 ↑ % 3.58 Billion Dollars 31.48 Million Dollars
29
Kaspa
(KAS)
 0.1382590000 0.1273513327 0.53 ↑ % 3.29 Billion Dollars 18.61 Million Dollars
30
Immutable
(IMX)
 2.215 2.040 -0.38 ↓ % 3.28 Billion Dollars 47.50 Million Dollars
31
Arbitrum
(ARB)
 1.1289 1.0399 0.32 ↑ % 3.27 Billion Dollars 163.16 Million Dollars
32
Cosmos
(ATOM)
 8.359 7.699 0.57 ↑ % 3.27 Billion Dollars 63.61 Million Dollars
33
Mantle
(MNT)
 0.9958 0.9172 -0.04 ↓ % 3.25 Billion Dollars 45.80 Million Dollars
34
Filecoin
(FIL)
 5.815 5.356 0.94 ↑ % 3.25 Billion Dollars 84.66 Million Dollars
35
dogwifhat
(WIF)
 3.250 2.993 -3.52 ↓ % 3.25 Billion Dollars 459.94 Million Dollars
36
Stellar
(XLM)
 0.1061040000 0.0977331371 -0.56 ↓ % 3.08 Billion Dollars 34.32 Million Dollars
37
Cronos
(CRO)
 0.1128610000 0.1039570571 0.20 ↑ % 3.00 Billion Dollars 6.14 Million Dollars
38
Arweave
(AR)
 45.24 41.67 -0.52 ↓ % 2.96 Billion Dollars 76.16 Million Dollars
39
First Digital USD
(FDUSD)
 0.9990 0.9202 0.05 ↑ % 2.90 Billion Dollars 2.58 Billion Dollars
40
OKB
(OKB)
 47.75 43.98 -0.72 ↓ % 2.87 Billion Dollars 3.03 Million Dollars
41
The Graph
(GRT)
 0.2994930000 0.2758650988 0.26 ↑ % 2.85 Billion Dollars 54.08 Million Dollars
42
Monero
(XMR)
 151.27 139.34 0.78 ↑ % 2.79 Billion Dollars 42.99 Million Dollars
43
Stacks
(STX)
 1.8489 1.7031 1.95 ↑ % 2.70 Billion Dollars 32.53 Million Dollars
44
Optimism
(OP)
 2.483 2.287 0.37 ↑ % 2.70 Billion Dollars 138.32 Million Dollars
45
Bittensor
(TAO)
 392.60 361.63 0.10 ↑ % 2.70 Billion Dollars 25.51 Million Dollars
46
Maker
(MKR)
 2,673.52 2,462.60 -1.63 ↓ % 2.48 Billion Dollars 49.58 Million Dollars
47
Sui
(SUI)
 1.0189 0.9385 0.70 ↑ % 2.47 Billion Dollars 82.56 Million Dollars
48
VeChain
(VET)
 0.0338490000 0.0311785508 0.68 ↑ % 2.46 Billion Dollars 34.61 Million Dollars
49
FLOKI
(FLOKI)
 0.0002490000 0.0002293556 -1.96 ↓ % 2.38 Billion Dollars 303.64 Million Dollars
50
Injective
(INJ)
 24.74 22.79 1.61 ↑ % 2.31 Billion Dollars 39.19 Million Dollars
51
Bonk
(BONK)
 0.0000330000 0.0000303965 -2.94 ↓ % 2.24 Billion Dollars 320.14 Million Dollars
52
Fantom
(FTM)
 0.7952 0.7325 1.38 ↑ % 2.23 Billion Dollars 77.59 Million Dollars
53
Celestia
(TIA)
 11.40 10.50 7.19 ↑ % 2.14 Billion Dollars 109.78 Million Dollars
54
Lido DAO
(LDO)
 2.384 2.196 -6.61 ↓ % 2.13 Billion Dollars 104.20 Million Dollars
55
Theta Network
(THETA)
 2.108 1.9421 0.40 ↑ % 2.11 Billion Dollars 18.69 Million Dollars
56
THORChain
(RUNE)
 6.038 5.561 0.36 ↑ % 2.02 Billion Dollars 93.49 Million Dollars
57
Notcoin
(NOT)
 0.0190200000 0.0175194551 56.35 ↑ % 1.95 Billion Dollars 1.87 Billion Dollars
58
Ondo
(ONDO)
 1.3838 1.2746 11.46 ↑ % 1.92 Billion Dollars 384.72 Million Dollars
59
Bitget Token
(BGB)
 1.3524 1.2457 -6.46 ↓ % 1.89 Billion Dollars 75.70 Million Dollars
60
Fetch.ai
(FET)
 2.121 1.9541 0.23 ↑ % 1.80 Billion Dollars 85.85 Million Dollars
61
Core
(CORE)
 1.9518 1.7979 0.83 ↑ % 1.74 Billion Dollars 59.01 Million Dollars
62
JasmyCoin
(JASMY)
 0.0342700000 0.0315663369 -5.27 ↓ % 1.69 Billion Dollars 374.68 Million Dollars
63
Aave
(AAVE)
 104.07 95.86 -0.27 ↓ % 1.54 Billion Dollars 52.27 Million Dollars
64
Pyth Network
(PYTH)
 0.4247220000 0.3912144073 5.23 ↑ % 1.54 Billion Dollars 71.50 Million Dollars
65
Algorand
(ALGO)
 0.1872870000 0.1725113667 -0.26 ↓ % 1.53 Billion Dollars 22.03 Million Dollars
66
Jupiter
(JUP)
 1.0886 1.0027 -0.79 ↓ % 1.47 Billion Dollars 56.84 Million Dollars
67
Sei
(SEI)
 0.4941970000 0.4552083161 -1.70 ↓ % 1.45 Billion Dollars 80.68 Million Dollars
68
Beam
(BEAM)
 0.0288090000 0.0265361716 -3.52 ↓ % 1.43 Billion Dollars 30.36 Million Dollars
69
Gala
(GALA)
 0.0445570000 0.0410417646 3.59 ↑ % 1.40 Billion Dollars 127.38 Million Dollars
70
Ethena
(ENA)
 0.9118 0.8399 3.71 ↑ % 1.39 Billion Dollars 205.88 Million Dollars
71
Starknet
(STRK)
 1.1915 1.0975 2.16 ↑ % 1.36 Billion Dollars 62.64 Million Dollars
72
Flow
(FLOW)
 0.8950 0.8244 2.70 ↑ % 1.35 Billion Dollars 21.20 Million Dollars
73
Chiliz
(CHZ)
 0.1453480000 0.1338810602 0.19 ↑ % 1.29 Billion Dollars 188.59 Million Dollars
74
Axie Infinity
(AXS)
 8.263 7.611 10.60 ↑ % 1.20 Billion Dollars 99.40 Million Dollars
75
Bitcoin SV
(BSV)
 60.74 55.95 -1.45 ↓ % 1.20 Billion Dollars 27.87 Million Dollars
76
SingularityNET
(AGIX)
 0.8957 0.8250 0.92 ↑ % 1.15 Billion Dollars 52.64 Million Dollars
77
dYdX (Native)
(DYDX)
 2.054 1.8917 2.43 ↑ % 1.15 Billion Dollars 20.83 Million Dollars
78
Wormhole
(W)
 0.6357 0.5855 8.26 ↑ % 1.14 Billion Dollars 92.83 Million Dollars
79
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009211 0.21 ↑ % 1.12 Billion Dollars 16.46 Million Dollars
80
Flare
(FLR)
 0.0272720000 0.0251204301 0.15 ↑ % 1.12 Billion Dollars 5.31 Million Dollars
81
Quant
(QNT)
 92.31 85.03 2.33 ↑ % 1.11 Billion Dollars 12.19 Million Dollars
82
Akash Network
(AKT)
 4.574 4.213 -0.12 ↓ % 1.09 Billion Dollars 8.93 Million Dollars
83
Worldcoin
(WLD)
 4.795 4.417 -2.13 ↓ % 1.09 Billion Dollars 150.55 Million Dollars
84
MultiversX
(EGLD)
 38.98 35.90 1.16 ↑ % 1.05 Billion Dollars 16.23 Million Dollars
85
Neo
(NEO)
 14.74 13.58 1.49 ↑ % 1.04 Billion Dollars 22.81 Million Dollars
86
Ronin
(RON)
 3.150 2.902 8.84 ↑ % 1.03 Billion Dollars 23.08 Million Dollars
87
The Sandbox
(SAND)
 0.4486790000 0.4132813677 3.62 ↑ % 1.02 Billion Dollars 63.91 Million Dollars
88
ORDI
(ORDI)
 47.85 44.07 3.95 ↑ % 1.00 Billion Dollars 153.64 Million Dollars
89
KuCoin Token
(KCS)
 10.18 9.372 0.68 ↑ % 973.17 Million Dollars 624.29 Thousand Dollar
90
Synthetix
(SNX)
 2.883 2.655 -0.84 ↓ % 944.87 Million Dollars 24.52 Million Dollars
91
BOOK OF MEME
(BOME)
 0.0136490000 0.0125721894 3.81 ↑ % 941.35 Million Dollars 264.11 Million Dollars
92
Pendle
(PENDLE)
 6.056 5.578 -1.33 ↓ % 933.73 Million Dollars 60.01 Million Dollars
93
Mina
(MINA)
 0.8334 0.7676 -1.26 ↓ % 928.66 Million Dollars 13.99 Million Dollars
94
Tezos
(XTZ)
 0.9415 0.8672 -1.15 ↓ % 926.24 Million Dollars 17.04 Million Dollars
95
EOS
(EOS)
 0.8132 0.7490 0.86 ↑ % 916.87 Million Dollars 85.55 Million Dollars
96
eCash
(XEC)
 0.0000460000 0.0000423709 0.21 ↑ % 912.48 Million Dollars 7.21 Million Dollars
97
Ethereum Name Service
(ENS)
 28.06 25.84 4.59 ↑ % 883.21 Million Dollars 243.79 Million Dollars
98
Conflux
(CFX)
 0.2178110000 0.2006272368 2.33 ↑ % 880.78 Million Dollars 15.09 Million Dollars
99
Gnosis
(GNO)
 338.72 312.00 -0.29 ↓ % 877.15 Million Dollars 13.16 Million Dollars
100
Safe
(SAFE)
 2.055 1.8928 -2.82 ↓ % 877.09 Million Dollars 14.51 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers