Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 68,499.26 63,043.30 2.57 ↑ % 1,349.50 Billion Dollars 27.15 Billion Dollars
2
Ethereum
(ETH)
 3,144.23 2,893.79 2.32 ↑ % 377.71 Billion Dollars 12.25 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9205 0.00 ↑ % 111.46 Billion Dollars 50.68 Billion Dollars
4
BNB
(BNB)
 578.83 532.72 0.57 ↑ % 85.43 Billion Dollars 1.51 Billion Dollars
5
Solana
(SOL)
 181.16 166.73 6.50 ↑ % 81.34 Billion Dollars 3.29 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9204 -0.01 ↓ % 33.30 Billion Dollars 5.74 Billion Dollars
7
XRP
(XRP)
 0.5204 0.4789455382 1.77 ↑ % 28.77 Billion Dollars 899.60 Million Dollars
8
Toncoin
(TON)
 6.584 6.060 3.48 ↑ % 22.88 Billion Dollars 193.46 Million Dollars
9
Dogecoin
(DOGE)
 0.1535620000 0.1413307867 2.22 ↑ % 22.17 Billion Dollars 813.52 Million Dollars
10
Cardano
(ADA)
 0.4745300000 0.4367336855 1.66 ↑ % 16.93 Billion Dollars 321.43 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220884 1.70 ↑ % 14.34 Billion Dollars 377.03 Million Dollars
12
Avalanche
(AVAX)
 36.99 34.04 3.54 ↑ % 14.16 Billion Dollars 364.31 Million Dollars
13
TRON
(TRX)
 0.1223210000 0.1125781324 1.07 ↑ % 10.70 Billion Dollars 217.02 Million Dollars
14
Polkadot
(DOT)
 7.141 6.573 2.11 ↑ % 10.27 Billion Dollars 154.48 Million Dollars
15
Chainlink
(LINK)
 16.76 15.43 -0.60 ↓ % 9.84 Billion Dollars 650.51 Million Dollars
16
Bitcoin Cash
(BCH)
 490.80 451.71 -0.30 ↓ % 9.67 Billion Dollars 446.37 Million Dollars
17
NEAR Protocol
(NEAR)
 8.130 7.482 4.48 ↑ % 8.76 Billion Dollars 485.41 Million Dollars
18
Polygon
(MATIC)
 0.7005 0.6447 1.78 ↑ % 6.94 Billion Dollars 223.86 Million Dollars
19
Litecoin
(LTC)
 84.01 77.32 1.36 ↑ % 6.26 Billion Dollars 277.49 Million Dollars
20
Internet Computer
(ICP)
 13.04 12.00 2.91 ↑ % 6.05 Billion Dollars 99.71 Million Dollars
21
UNUS SED LEO
(LEO)
 5.947 5.473 0.56 ↑ % 5.51 Billion Dollars 1.60 Million Dollars
22
Dai
(DAI)
 1.0001 0.9204 0.01 ↑ % 5.35 Billion Dollars 689.59 Million Dollars
23
Uniswap
(UNI)
 7.822 7.199 1.28 ↑ % 4.68 Billion Dollars 153.27 Million Dollars
24
Ethereum Classic
(ETC)
 28.39 26.12 3.00 ↑ % 4.18 Billion Dollars 190.26 Million Dollars
25
Render
(RNDR)
 10.58 9.739 4.17 ↑ % 4.11 Billion Dollars 329.37 Million Dollars
26
Hedera
(HBAR)
 0.1138730000 0.1048030156 1.82 ↑ % 4.07 Billion Dollars 62.95 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000092035 5.42 ↑ % 4.03 Billion Dollars 786.24 Million Dollars
28
Aptos
(APT)
 8.558 7.876 4.67 ↑ % 3.72 Billion Dollars 114.54 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9199 0.00 ↓ % 3.54 Billion Dollars 4.53 Billion Dollars
30
Immutable
(IMX)
 2.366 2.177 4.06 ↑ % 3.51 Billion Dollars 53.93 Million Dollars
31
Cosmos
(ATOM)
 8.445 7.772 1.60 ↑ % 3.30 Billion Dollars 118.33 Million Dollars
32
Cronos
(CRO)
 0.1239780000 0.1141031523 1.12 ↑ % 3.29 Billion Dollars 9.61 Million Dollars
33
Arweave
(AR)
 49.38 45.44 5.79 ↑ % 3.23 Billion Dollars 133.59 Million Dollars
34
Filecoin
(FIL)
 5.673 5.221 1.63 ↑ % 3.14 Billion Dollars 176.77 Million Dollars
35
Mantle
(MNT)
 0.9586 0.8822 1.01 ↑ % 3.13 Billion Dollars 50.79 Million Dollars
36
Stellar
(XLM)
 0.1075930000 0.0990232175 1.58 ↑ % 3.12 Billion Dollars 48.20 Million Dollars
37
The Graph
(GRT)
 0.3223110000 0.2966389288 7.18 ↑ % 3.06 Billion Dollars 119.23 Million Dollars
38
Stacks
(STX)
 2.069 1.9041 5.39 ↑ % 3.02 Billion Dollars 68.94 Million Dollars
39
OKB
(OKB)
 49.19 45.27 0.19 ↑ % 2.95 Billion Dollars 3.58 Million Dollars
40
Kaspa
(KAS)
 0.1242680000 0.1143700538 1.34 ↑ % 2.94 Billion Dollars 20.54 Million Dollars
41
Optimism
(OP)
 2.550 2.347 3.34 ↑ % 2.77 Billion Dollars 218.99 Million Dollars
42
dogwifhat
(WIF)
 2.708 2.493 8.67 ↑ % 2.71 Billion Dollars 610.31 Million Dollars
43
Bittensor
(TAO)
 395.78 364.25 7.85 ↑ % 2.69 Billion Dollars 25.80 Million Dollars
44
Fantom
(FTM)
 0.9541 0.8781 12.78 ↑ % 2.67 Billion Dollars 373.90 Million Dollars
45
Arbitrum
(ARB)
 0.9968 0.9174 1.77 ↑ % 2.65 Billion Dollars 352.38 Million Dollars
46
Sui
(SUI)
 1.1272 1.0374 9.55 ↑ % 2.64 Billion Dollars 192.62 Million Dollars
47
Maker
(MKR)
 2,785.36 2,563.51 1.03 ↑ % 2.58 Billion Dollars 75.70 Million Dollars
48
VeChain
(VET)
 0.0349910000 0.0322039668 1.31 ↑ % 2.54 Billion Dollars 48.45 Million Dollars
49
Injective
(INJ)
 27.18 25.02 10.53 ↑ % 2.54 Billion Dollars 109.15 Million Dollars
50
Monero
(XMR)
 135.77 124.96 0.27 ↑ % 2.50 Billion Dollars 34.77 Million Dollars
51
Theta Network
(THETA)
 2.351 2.164 8.90 ↑ % 2.35 Billion Dollars 54.75 Million Dollars
52
THORChain
(RUNE)
 6.981 6.425 5.04 ↑ % 2.33 Billion Dollars 363.13 Million Dollars
53
Fetch.ai
(FET)
 2.339 2.153 6.35 ↑ % 1.98 Billion Dollars 206.61 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001849904 3.35 ↑ % 1.92 Billion Dollars 187.10 Million Dollars
55
Bonk
(BONK)
 0.0000260000 0.0000239291 0.99 ↑ % 1.68 Billion Dollars 347.02 Million Dollars
56
Jupiter
(JUP)
 1.2414 1.1425 4.64 ↑ % 1.68 Billion Dollars 178.96 Million Dollars
57
Celestia
(TIA)
 8.982 8.267 0.72 ↑ % 1.64 Billion Dollars 71.64 Million Dollars
58
Pyth Network
(PYTH)
 0.4508240000 0.4149158684 17.56 ↑ % 1.63 Billion Dollars 561.54 Million Dollars
59
Lido DAO
(LDO)
 1.7912 1.6485 3.41 ↑ % 1.60 Billion Dollars 93.90 Million Dollars
60
Sei
(SEI)
 0.5426 0.4993874321 3.07 ↑ % 1.59 Billion Dollars 75.23 Million Dollars
61
Core
(CORE)
 1.7813 1.6394 -0.22 ↓ % 1.58 Billion Dollars 56.26 Million Dollars
62
Bitget Token
(BGB)
 1.1103 1.0219 2.03 ↑ % 1.55 Billion Dollars 29.00 Million Dollars
63
Algorand
(ALGO)
 0.1795500000 0.1652488425 1.91 ↑ % 1.47 Billion Dollars 45.40 Million Dollars
64
Beam
(BEAM)
 0.0284560000 0.0261894796 14.45 ↑ % 1.41 Billion Dollars 21.82 Million Dollars
65
Gala
(GALA)
 0.0461590000 0.0424824356 6.16 ↑ % 1.40 Billion Dollars 132.73 Million Dollars
66
Akash Network
(AKT)
 5.744 5.287 1.29 ↑ % 1.36 Billion Dollars 35.73 Million Dollars
67
Flow
(FLOW)
 0.8943 0.8231 2.12 ↑ % 1.35 Billion Dollars 32.74 Million Dollars
68
Ondo
(ONDO)
 0.9588 0.8825 5.00 ↑ % 1.33 Billion Dollars 171.68 Million Dollars
69
Bitcoin SV
(BSV)
 66.73 61.42 1.68 ↑ % 1.31 Billion Dollars 40.56 Million Dollars
70
Aave
(AAVE)
 88.66 81.60 3.65 ↑ % 1.31 Billion Dollars 60.30 Million Dollars
71
SingularityNET
(AGIX)
 0.9797 0.9017 6.10 ↑ % 1.26 Billion Dollars 82.34 Million Dollars
72
Starknet
(STRK)
 1.0905 1.0037 3.69 ↑ % 1.24 Billion Dollars 112.57 Million Dollars
73
Quant
(QNT)
 97.36 89.61 2.30 ↑ % 1.18 Billion Dollars 13.37 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 1.30 ↑ % 1.16 Billion Dollars 16.48 Million Dollars
75
Flare
(FLR)
 0.0275780000 0.0253814123 0.23 ↑ % 1.12 Billion Dollars 5.42 Million Dollars
76
Ethena
(ENA)
 0.7366 0.6779 4.93 ↑ % 1.12 Billion Dollars 176.66 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9788 1.8212 1.92 ↑ % 1.11 Billion Dollars 11.87 Million Dollars
78
Neo
(NEO)
 15.23 14.02 2.30 ↑ % 1.07 Billion Dollars 35.92 Million Dollars
79
Chiliz
(CHZ)
 0.1197120000 0.1101769392 3.93 ↑ % 1.06 Billion Dollars 54.68 Million Dollars
80
Axie Infinity
(AXS)
 7.290 6.709 2.14 ↑ % 1.06 Billion Dollars 35.71 Million Dollars
81
MultiversX
(EGLD)
 39.08 35.96 1.48 ↑ % 1.05 Billion Dollars 25.25 Million Dollars
82
Worldcoin
(WLD)
 4.866 4.478 1.95 ↑ % 1.04 Billion Dollars 219.67 Million Dollars
83
JasmyCoin
(JASMY)
 0.0205110000 0.0188772989 3.38 ↑ % 1.01 Billion Dollars 51.56 Million Dollars
84
The Sandbox
(SAND)
 0.4416670000 0.4064882234 2.71 ↑ % 1.00 Billion Dollars 70.95 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000460175 0.27 ↑ % 993.59 Million Dollars 24.05 Million Dollars
86
Wormhole
(W)
 0.5511 0.5072 3.19 ↑ % 991.90 Million Dollars 53.36 Million Dollars
87
KuCoin Token
(KCS)
 9.668 8.898 -0.43 ↓ % 926.41 Million Dollars 1.27 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8420 0.7749 4.59 ↑ % 921.74 Million Dollars 4.48 Million Dollars
89
Tezos
(XTZ)
 0.9326 0.8583 1.50 ↑ % 915.46 Million Dollars 32.20 Million Dollars
90
EOS
(EOS)
 0.8066 0.7424 2.34 ↑ % 908.62 Million Dollars 91.44 Million Dollars
91
Conflux
(CFX)
 0.2240950000 0.2062458332 0.48 ↑ % 905.24 Million Dollars 31.61 Million Dollars
92
Ronin
(RON)
 2.780 2.559 2.47 ↑ % 898.84 Million Dollars 11.37 Million Dollars
93
Mina
(MINA)
 0.8060 0.7418 4.57 ↑ % 892.55 Million Dollars 16.82 Million Dollars
94
Synthetix
(SNX)
 2.648 2.437 2.87 ↑ % 868.07 Million Dollars 24.69 Million Dollars
95
Pendle
(PENDLE)
 5.571 5.127 18.58 ↑ % 857.62 Million Dollars 172.94 Million Dollars
96
ORDI
(ORDI)
 40.76 37.51 2.75 ↑ % 855.87 Million Dollars 115.55 Million Dollars
97
Decentraland
(MANA)
 0.4387580000 0.4038109253 3.68 ↑ % 837.29 Million Dollars 88.75 Million Dollars
98
Gnosis
(GNO)
 317.73 292.42 7.80 ↑ % 822.79 Million Dollars 21.42 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0117500000 0.0108141125 6.03 ↑ % 810.35 Million Dollars 236.00 Million Dollars
100
Nexo
(NEXO)
 1.3378 1.2312 1.92 ↑ % 749.17 Million Dollars 4.27 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers