Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,939.86 61,617.07 -0.09 ↓ % 1,318.77 Billion Dollars 22.26 Billion Dollars
2
Ethereum
(ETH)
 3,086.66 2,841.22 -0.06 ↓ % 370.79 Billion Dollars 10.96 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9206 0.00 ↑ % 111.44 Billion Dollars 45.64 Billion Dollars
4
BNB
(BNB)
 571.65 526.19 -1.30 ↓ % 84.37 Billion Dollars 1.42 Billion Dollars
5
Solana
(SOL)
 177.31 163.21 4.28 ↑ % 79.61 Billion Dollars 3.14 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9205 0.02 ↑ % 33.41 Billion Dollars 4.80 Billion Dollars
7
XRP
(XRP)
 0.5114 0.4707355176 -0.70 ↓ % 28.27 Billion Dollars 812.28 Million Dollars
8
Toncoin
(TON)
 6.379 5.872 -0.86 ↓ % 22.16 Billion Dollars 182.53 Million Dollars
9
Dogecoin
(DOGE)
 0.1511110000 0.1390952577 0.52 ↑ % 21.82 Billion Dollars 793.25 Million Dollars
10
Cardano
(ADA)
 0.4664160000 0.4293284653 -1.65 ↓ % 16.64 Billion Dollars 321.06 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220916 -1.20 ↓ % 14.13 Billion Dollars 361.77 Million Dollars
12
Avalanche
(AVAX)
 35.94 33.08 -1.38 ↓ % 13.76 Billion Dollars 343.87 Million Dollars
13
TRON
(TRX)
 0.1220830000 0.1123754482 0.80 ↑ % 10.67 Billion Dollars 222.13 Million Dollars
14
Polkadot
(DOT)
 7.006 6.449 -0.66 ↓ % 10.07 Billion Dollars 147.33 Million Dollars
15
Chainlink
(LINK)
 16.53 15.22 0.54 ↑ % 9.71 Billion Dollars 704.08 Million Dollars
16
Bitcoin Cash
(BCH)
 484.08 445.59 -0.14 ↓ % 9.54 Billion Dollars 492.87 Million Dollars
17
NEAR Protocol
(NEAR)
 7.831 7.208 1.26 ↑ % 8.44 Billion Dollars 446.09 Million Dollars
18
Polygon
(MATIC)
 0.6829 0.6286 -1.37 ↓ % 6.77 Billion Dollars 211.28 Million Dollars
19
Litecoin
(LTC)
 83.32 76.69 0.30 ↑ % 6.21 Billion Dollars 267.31 Million Dollars
20
Internet Computer
(ICP)
 12.55 11.55 -2.82 ↓ % 5.82 Billion Dollars 96.06 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.442 -0.01 ↓ % 5.48 Billion Dollars 1.28 Million Dollars
22
Dai
(DAI)
 0.9999 0.9204 -0.01 ↓ % 5.35 Billion Dollars 557.05 Million Dollars
23
Uniswap
(UNI)
 7.675 7.064 -1.11 ↓ % 4.60 Billion Dollars 148.18 Million Dollars
24
Ethereum Classic
(ETC)
 27.97 25.75 -0.10 ↓ % 4.12 Billion Dollars 191.36 Million Dollars
25
Hedera
(HBAR)
 0.1114340000 0.1025732141 -0.46 ↓ % 3.98 Billion Dollars 58.11 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082844 0.90 ↑ % 3.94 Billion Dollars 785.36 Million Dollars
27
Render
(RNDR)
 10.10 9.294 -2.78 ↓ % 3.92 Billion Dollars 308.92 Million Dollars
28
Aptos
(APT)
 8.262 7.605 -1.25 ↓ % 3.59 Billion Dollars 108.28 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9203 0.01 ↑ % 3.54 Billion Dollars 3.94 Billion Dollars
30
Immutable
(IMX)
 2.285 2.104 -1.83 ↓ % 3.39 Billion Dollars 52.50 Million Dollars
31
Cronos
(CRO)
 0.1220830000 0.1123754482 -0.91 ↓ % 3.24 Billion Dollars 9.29 Million Dollars
32
Cosmos
(ATOM)
 8.206 7.554 -1.89 ↓ % 3.21 Billion Dollars 108.64 Million Dollars
33
Filecoin
(FIL)
 5.556 5.114 -2.85 ↓ % 3.08 Billion Dollars 177.10 Million Dollars
34
Arweave
(AR)
 46.96 43.23 0.82 ↑ % 3.07 Billion Dollars 126.74 Million Dollars
35
Mantle
(MNT)
 0.9416 0.8667 -1.93 ↓ % 3.07 Billion Dollars 53.74 Million Dollars
36
Stellar
(XLM)
 0.1060280000 0.0975970776 -0.44 ↓ % 3.07 Billion Dollars 44.20 Million Dollars
37
The Graph
(GRT)
 0.3097980000 0.2851641022 2.30 ↑ % 2.95 Billion Dollars 101.98 Million Dollars
38
Stacks
(STX)
 2.011 1.8515 0.72 ↑ % 2.94 Billion Dollars 61.88 Million Dollars
39
OKB
(OKB)
 48.89 45.00 -1.33 ↓ % 2.93 Billion Dollars 3.32 Million Dollars
40
Kaspa
(KAS)
 0.1231770000 0.1133824577 -0.38 ↓ % 2.92 Billion Dollars 20.02 Million Dollars
41
Optimism
(OP)
 2.528 2.327 1.12 ↑ % 2.75 Billion Dollars 210.18 Million Dollars
42
dogwifhat
(WIF)
 2.702 2.487 5.46 ↑ % 2.70 Billion Dollars 630.51 Million Dollars
43
Maker
(MKR)
 2,799.22 2,576.64 0.66 ↑ % 2.60 Billion Dollars 64.05 Million Dollars
44
Arbitrum
(ARB)
 0.9725 0.8952 -2.40 ↓ % 2.58 Billion Dollars 319.74 Million Dollars
45
Sui
(SUI)
 1.0868 1.0004 3.41 ↑ % 2.54 Billion Dollars 145.06 Million Dollars
46
Monero
(XMR)
 136.04 125.23 0.51 ↑ % 2.51 Billion Dollars 30.84 Million Dollars
47
Bittensor
(TAO)
 368.11 338.84 -3.04 ↓ % 2.50 Billion Dollars 23.23 Million Dollars
48
VeChain
(VET)
 0.0343570000 0.0316250688 -1.12 ↓ % 2.50 Billion Dollars 50.56 Million Dollars
49
Fantom
(FTM)
 0.8783 0.8085 -0.01 ↓ % 2.46 Billion Dollars 316.95 Million Dollars
50
Injective
(INJ)
 25.38 23.36 3.34 ↑ % 2.37 Billion Dollars 84.64 Million Dollars
51
Theta Network
(THETA)
 2.282 2.101 5.74 ↑ % 2.28 Billion Dollars 38.28 Million Dollars
52
THORChain
(RUNE)
 6.777 6.238 1.14 ↑ % 2.27 Billion Dollars 336.44 Million Dollars
53
Fetch.ai
(FET)
 2.246 2.068 -0.45 ↓ % 1.91 Billion Dollars 178.65 Million Dollars
54
FLOKI
(FLOKI)
 0.0001960000 0.0001804149 -1.53 ↓ % 1.88 Billion Dollars 184.98 Million Dollars
55
Jupiter
(JUP)
 1.2114 1.1150 1.02 ↑ % 1.64 Billion Dollars 167.32 Million Dollars
56
Pyth Network
(PYTH)
 0.4440970000 0.4087841829 5.41 ↑ % 1.61 Billion Dollars 537.09 Million Dollars
57
Bonk
(BONK)
 0.0000250000 0.0000230121 -5.52 ↓ % 1.60 Billion Dollars 415.21 Million Dollars
58
Core
(CORE)
 1.7824 1.6407 -2.50 ↓ % 1.58 Billion Dollars 57.23 Million Dollars
59
Celestia
(TIA)
 8.646 7.959 -5.86 ↓ % 1.58 Billion Dollars 68.79 Million Dollars
60
Bitget Token
(BGB)
 1.1027 1.0150 0.44 ↑ % 1.54 Billion Dollars 24.94 Million Dollars
61
Sei
(SEI)
 0.5268 0.4849422677 -1.16 ↓ % 1.54 Billion Dollars 68.86 Million Dollars
62
Lido DAO
(LDO)
 1.7228 1.5858 -0.61 ↓ % 1.54 Billion Dollars 88.47 Million Dollars
63
Algorand
(ALGO)
 0.1752800000 0.1613424355 -1.26 ↓ % 1.43 Billion Dollars 44.52 Million Dollars
64
Gala
(GALA)
 0.0435700000 0.0401054879 -2.51 ↓ % 1.32 Billion Dollars 128.38 Million Dollars
65
Flow
(FLOW)
 0.8737 0.8042 -2.41 ↓ % 1.32 Billion Dollars 33.49 Million Dollars
66
Akash Network
(AKT)
 5.509 5.071 -2.17 ↓ % 1.31 Billion Dollars 32.86 Million Dollars
67
Bitcoin SV
(BSV)
 65.19 60.01 -1.21 ↓ % 1.28 Billion Dollars 40.06 Million Dollars
68
Aave
(AAVE)
 86.13 79.28 -0.61 ↓ % 1.28 Billion Dollars 53.36 Million Dollars
69
Ondo
(ONDO)
 0.9174 0.8444 -1.79 ↓ % 1.27 Billion Dollars 178.82 Million Dollars
70
Beam
(BEAM)
 0.0257690000 0.0237199522 2.25 ↑ % 1.27 Billion Dollars 12.96 Million Dollars
71
Starknet
(STRK)
 1.0795 0.9937 -1.88 ↓ % 1.23 Billion Dollars 120.51 Million Dollars
72
SingularityNET
(AGIX)
 0.9434 0.8684 0.10 ↑ % 1.21 Billion Dollars 76.72 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009205 -0.98 ↓ % 1.15 Billion Dollars 17.20 Million Dollars
74
Quant
(QNT)
 94.98 87.43 -0.91 ↓ % 1.15 Billion Dollars 11.88 Million Dollars
75
Flare
(FLR)
 0.0270250000 0.0248760801 -3.04 ↓ % 1.10 Billion Dollars 5.85 Million Dollars
76
Ethena
(ENA)
 0.7187 0.6616 -1.10 ↓ % 1.09 Billion Dollars 184.85 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9273 1.7741 -3.25 ↓ % 1.08 Billion Dollars 12.56 Million Dollars
78
Neo
(NEO)
 14.84 13.66 -2.26 ↓ % 1.05 Billion Dollars 34.23 Million Dollars
79
Axie Infinity
(AXS)
 7.191 6.619 -1.39 ↓ % 1.04 Billion Dollars 35.68 Million Dollars
80
Chiliz
(CHZ)
 0.1168410000 0.1075502710 -0.14 ↓ % 1.04 Billion Dollars 54.31 Million Dollars
81
Worldcoin
(WLD)
 4.813 4.430 -0.57 ↓ % 1.03 Billion Dollars 212.51 Million Dollars
82
MultiversX
(EGLD)
 37.94 34.92 -3.19 ↓ % 1.02 Billion Dollars 25.12 Million Dollars
83
The Sandbox
(SAND)
 0.4316870000 0.3973609765 -1.50 ↓ % 978.09 Million Dollars 66.28 Million Dollars
84
Wormhole
(W)
 0.5356 0.4929872978 -1.78 ↓ % 964.03 Million Dollars 49.97 Million Dollars
85
eCash
(XEC)
 0.0000490000 0.0000451037 -3.93 ↓ % 963.70 Million Dollars 27.96 Million Dollars
86
JasmyCoin
(JASMY)
 0.0195070000 0.0179558814 -3.71 ↓ % 961.71 Million Dollars 49.02 Million Dollars
87
KuCoin Token
(KCS)
 9.644 8.877 -1.37 ↓ % 924.09 Million Dollars 1.17 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8227 0.7573 1.77 ↑ % 900.59 Million Dollars 3.96 Million Dollars
89
Conflux
(CFX)
 0.2214920000 0.2038798421 -2.08 ↓ % 894.71 Million Dollars 35.41 Million Dollars
90
Tezos
(XTZ)
 0.9097 0.8373 -1.86 ↓ % 892.97 Million Dollars 30.39 Million Dollars
91
EOS
(EOS)
 0.7920 0.7290 -0.66 ↓ % 892.15 Million Dollars 89.91 Million Dollars
92
Ronin
(RON)
 2.739 2.522 -0.99 ↓ % 885.60 Million Dollars 12.15 Million Dollars
93
Mina
(MINA)
 0.7775 0.7157 -1.61 ↓ % 860.82 Million Dollars 16.17 Million Dollars
94
Synthetix
(SNX)
 2.573 2.369 -2.30 ↓ % 843.47 Million Dollars 22.14 Million Dollars
95
ORDI
(ORDI)
 39.33 36.20 -3.12 ↓ % 825.87 Million Dollars 134.70 Million Dollars
96
Decentraland
(MANA)
 0.4314250000 0.3971198097 -0.10 ↓ % 823.30 Million Dollars 84.04 Million Dollars
97
Pendle
(PENDLE)
 5.278 4.858 9.89 ↑ % 812.50 Million Dollars 141.78 Million Dollars
98
Gnosis
(GNO)
 309.65 285.03 4.47 ↑ % 801.87 Million Dollars 20.56 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0114390000 0.0105294165 0.49 ↑ % 788.94 Million Dollars 232.34 Million Dollars
100
GateToken
(GT)
 7.886 7.259 0.13 ↑ % 735.18 Million Dollars 2.32 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers