Top 100 New Currencies Top Gainers & Losers

Search For Tag : hybrid-pow-pos

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
179
Dash
(DASH)
 30.04 28.09 -0.71 ↓ % 353.65 Million Dollars 38.34 Million Dollars
185
Decred
(DCR)
 20.79 19.44 -6.82 ↓ % 332.97 Million Dollars 3.47 Million Dollars
305
Stratis [New]
(STRAX)
 0.0928890000 0.0868567883 7.58 ↑ % 177.50 Million Dollars 33.08 Million Dollars
533
VerusCoin
(VRSC)
 0.8882 0.8305 2.78 ↑ % 67.59 Million Dollars 1.31 Thousand Dollar
709
Zano
(ZANO)
 2.944 2.753 -3.22 ↓ % 35.88 Million Dollars 76.84 Thousand Dollar
952
Peercoin
(PPC)
 0.5319 0.4973911411 -5.68 ↓ % 15.34 Million Dollars 16.69 Thousand Dollar
1554
Orbitcoin
(ORB)
 0.2072790000 0.1938183017 0.00 % 667.57 Thousand Dollar 0.00 Dollar
1709
StrongHands
(SHND)
 0.0000570000 0.0000532984 -0.67 ↓ % 1.08 Million Dollars 0.00 Dollar
1718
Bismuth
(BIS)
 0.0354280000 0.0331273057 -8.23 ↓ % 1.05 Million Dollars 1.39 Thousand Dollar
1787
PUTinCoin
(PUT)
 0.0006820000 0.0006377109 -4.51 ↓ % 810.81 Thousand Dollar 0.00 Dollar
1884
CloakCoin
(CLOAK)
 0.0864480000 0.0808340669 -0.12 ↓ % 520.88 Thousand Dollar 0.87 Dollar
1895
HempCoin
(THC)
 0.0018490000 0.0017289259 -1.18 ↓ % 494.55 Thousand Dollar 0.00 Dollar
1913
Trollcoin
(TROLL)
 0.0007750000 0.0007246715 -1.48 ↓ % 459.51 Thousand Dollar 0.08 Dollar
2073
LiteDoge
(LDOGE)
 0.0000130000 0.0000121558 -2.43 ↓ % 216.00 Thousand Dollar 0.00 Dollar
2098
I/O Coin
(IOC)
 0.0097060000 0.0090756924 0.00 % 190.46 Thousand Dollar 0.00 Dollar
2107
MotaCoin
(MOTA)
 0.0031880000 0.0029809713 -1.19 ↓ % 180.90 Thousand Dollar 5.37 Thousand Dollar
2211
Deutsche eMark
(DEM)
 0.0019130000 0.0017887698 -1.19 ↓ % 102.62 Thousand Dollar 5.26 Dollar
2241
NevaCoin
(NEVA)
 0.0149830000 0.0140100040 36.59 ↑ % 81.38 Thousand Dollar 0.00 Dollar
2253
Solaris
(XLR)
 0.0583790000 0.0545878677 0.00 % 84.56 Thousand Dollar 0.00 Dollar
2271
BitSend
(BSD)
 0.0001290000 0.0001206227 0.00 % 4.21 Thousand Dollar 0.00 Dollar
2324
AquariusCoin
(ARCO)
 0.0078580000 0.0073477015 -0.54 ↓ % 35.63 Thousand Dollar 0.00 Dollar
2350
Neutron
(NTRN)
 0.0006380000 0.0005965683 -1.18 ↓ % 24.94 Thousand Dollar 0.00 Dollar
2361
ARbit
(ARB)
 1.0700 1.0006 -1.11 ↓ % 0.00 Dollar 1.67 Million Dollars
2379
NativeCoin
(N8V)
 0.0006380000 0.0005965683 -1.17 ↓ % 15.82 Thousand Dollar 0.00 Dollar
2456
Energycoin
(ENRG)
 0.0002110000 0.0001972977 0.00 % 25.86 Thousand Dollar 0.00 Dollar
2531
SuperCoin
(SUPER)
 0.0002000000 0.0001870120 0.00 % 10.83 Thousand Dollar 0.00 Dollar
2545
MarteXcoin
(MXT)
 0.0007610000 0.0007115807 0.00 % 4.84 Thousand Dollar 0.00 Dollar
2554
Bitcloud
(BTDX)
 0.0002000000 0.0001870120 0.00 % 7.92 Thousand Dollar 0.00 Dollar
2583
Litecoin Plus
(LCP)
 0.0011710000 0.0010949553 0.00 % 3.22 Thousand Dollar 0.00 Dollar
2851
Memetic / PepeCoin
(MEME)
 0.0284250000 0.0265790805 -3.41 ↓ % 0.00 Dollar 687.00 Thousand Dollar
2967
TagCoin
(TAG)
 0.0190350000 0.0177988671 32.48 ↑ % 0.00 Dollar 112.99 Thousand Dollar
3163
Stratis [Old]
(STRAX)
 0.0903110000 0.0844462037 5.28 ↑ % 0.00 Dollar 294.73 Thousand Dollar
3210
Edge Matrix Computing
(EMC)
 1.0224 0.9561 0.50 ↑ % 0.00 Dollar 267.42 Thousand Dollar
4429
ClubCoin
(CLUB)
 0.0026140000 0.0024442468 -4.95 ↓ % 0.00 Dollar 30.09 Thousand Dollar
4643
SaluS
(SLS)
 42.63 39.86 3.46 ↑ % 0.00 Dollar 4.10 Thousand Dollar
4683
Okcash
(OK)
 0.0017310000 0.0016185889 -39.52 ↓ % 0.00 Dollar 18.16 Thousand Dollar
4902
ReddCoin
(RDD)
 0.0039420000 0.0036860065 4,058.84 ↑ % 0.00 Dollar 20.09 Thousand Dollar
4958
Blocknet
(BLOCK)
 0.0886680000 0.0829099001 0.53 ↑ % 0.00 Dollar 1.94 Thousand Dollar
4982
42-coin
(42)
 22,245.90 20,801.25 -24.51 ↓ % 0.00 Dollar 5.00 Thousand Dollar
4991
DigitalNote
(XDN)
 0.0000130000 0.0000121558 -48.97 ↓ % 0.00 Dollar 2.51 Thousand Dollar
5580
Centurion
(CNT)
 0.0850520000 0.0795287231 -96.42 ↓ % 0.00 Dollar 714.01 Dollar
6821
Novacoin
(NVC)
 0.0370350000 0.0346299471 -8.71 ↓ % 0.00 Dollar 37.44 Dollar
7149
MedicCoin
(MEDIC)
 0.0000580000 0.0000542335 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7179
Bean Cash
(BITB)
 0.0000370000 0.0000345972 -5.23 ↓ % 0.00 Dollar 11.70 Dollar
7301
Pinkcoin
(PINK)
 0.0004070000 0.0003805694 0.08 ↑ % 0.00 Dollar 7.64 Dollar
7403
LanaCoin
(LANA)
 0.0014530000 0.0013586422 0.08 ↑ % 0.00 Dollar 4.90 Dollar
7490
Bitstar
(BITS)
 0.0031970000 0.0029893868 0.08 ↑ % 0.00 Dollar 2.93 Dollar
7614
Maxcoin
(MAX)
 0.0020340000 0.0019019120 0.08 ↑ % 0.00 Dollar 1.24 Dollar
7829
PLNcoin
(PLNC)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7831
BlueCoin
(BLU)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7834
Coin2.1
(C2)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7836
Stealth
(XST)
 0.0049050000 0.0045864693 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7841
Emercoin
(EMC)
 0.0607510000 0.0568058301 0.06 ↑ % 0.00 Dollar 0.00 Dollar
7843
Opal
(OPAL)
 0.0017440000 0.0016307446 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7850
Kobocoin
(KOBO)
 0.0046500000 0.0043480290 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7852
X-Coin
(XCO)
 0.0005810000 0.0005432699 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7857
Universal Currency
(UNIT)
 0.0011620000 0.0010865397 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7858
ParkByte
(PKB)
 0.0011620000 0.0010865397 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7859
AudioCoin
(ADC)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7860
Synergy
(SNRG)
 0.0168550000 0.0157604363 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7861
Ratecoin
(XRA)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7865
TransferCoin
(TX)
 0.0566690000 0.0529889151 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7867
AmsterdamCoin
(AMS)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7868
Eurocoin
(EUC)
 0.0005810000 0.0005432699 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7871
Swing
(SWING)
 0.0110430000 0.0103258676 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7876
Litecred
(LTCR)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7879
Evil Coin
(EVIL)
 0.0029060000 0.0027172844 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7881
Independent Money System
(IMS)
 0.0008720000 0.0008153723 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7885
EDRCoin
(EDRC)
 0.0026150000 0.0024451819 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7887
BERNcash
(BERN)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7892
2GIVE
(2GIVE)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7893
PlatinumBAR
(XPTX)
 0.0252830000 0.0236411220 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7897
High Voltage
(HVCO)
 0.0018730000 0.0017513674 0.16 ↑ % 0.00 Dollar 0.00 Dollar
7898
GoldBlocks
(GB)
 0.0011620000 0.0010865397 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7900
ChessCoin
(CHESS)
 0.0061030000 0.0057066712 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7901
Cryptojacks
(CJ)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7903
TajCoin
(TAJ)
 0.0005810000 0.0005432699 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7907
MustangCoin
(MST)
 0.0107530000 0.0100547002 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7910
Eternity
(ENT)
 0.0058120000 0.0054345687 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7913
ICOBID
(ICOB)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7914
iBank
(IBANK)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7915
FirstCoin
(FRST)
 0.0003560000 0.0003328814 0.15 ↑ % 0.00 Dollar 0.00 Dollar
7917
Argus
(ARGUS)
 0.0002910000 0.0002721025 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(ONION)
 0.0300370000 0.0280863972 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 New Currencies Top Gainers & Losers