Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : hybrid-pow-pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
181
Bindestrich
(Dash)
(DASH)
 28.77 26.76 -1.16 ↓ % 339.09 Millionen Dollar 37.14 Millionen Dollar
188
Dekret
(Decred)
(DCR)
 20.62 19.18 -4.57 ↓ % 330.82 Millionen Dollar 2.51 Millionen Dollar
326
Stratis [New]
(Stratis [New])
(STRAX)
 0.0832900000 0.0774631982 -3.25 ↓ % 159.62 Millionen Dollar 3.11 Millionen Dollar
548
VerusCoin
(VerusCoin)
(VRSC)
 0.8198 0.7625 1.28 ↑ % 62.47 Millionen Dollar 2.09 Tausend Dollar
771
Zano
(Zano)
(ZANO)
 2.279 2.119 -4.45 ↓ % 27.81 Millionen Dollar 66.88 Tausend Dollar
898
Peercoin
(Peercoin)
(PPC)
 0.6546 0.6089 8.52 ↑ % 18.89 Millionen Dollar 2.20 Tausend Dollar
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.1927781757 0.00 % 667.57 Tausend Dollar 0.00 Dollar
1728
StrongHands
(StrongHands)
(SHND)
 0.0000560000 0.0000520824 -0.71 ↓ % 1.07 Millionen Dollar 0.00 Dollar
1756
Bismuth
(Bismuth)
(BIS)
 0.0328510000 0.0305528097 -9.21 ↓ % 973.29 Tausend Dollar 608.77 Dollar
1792
HempCoin
(HempCoin)
(THC)
 0.0031190000 0.0029008010 -1.26 ↓ % 834.31 Tausend Dollar 0.00 Dollar
1829
PUTinCoin
(PUTinCoin)
(PUT)
 0.0006080000 0.0005654655 -2.84 ↓ % 723.03 Tausend Dollar 0.00 Dollar
1856
Trollcoin
(Trollcoin)
(TROLL)
 0.0010690000 0.0009942149 50.68 ↑ % 633.58 Tausend Dollar 178.31 Dollar
1890
CloakCoin
(CloakCoin)
(CLOAK)
 0.0928480000 0.0863525396 0.06 ↑ % 559.50 Tausend Dollar 0.48 Dollar
2098
I/O Coin
(I/O Coin)
(IOC)
 0.0097060000 0.0090269877 0.00 % 190.46 Tausend Dollar 0.00 Dollar
2182
MotaCoin
(MotaCoin)
(MOTA)
 0.0024930000 0.0023185947 -21.08 ↓ % 141.48 Tausend Dollar 1.67 Dollar
2189
LiteDoge
(LiteDoge)
(LDOGE)
 0.0000080000 0.0000074403 19.98 ↑ % 135.71 Tausend Dollar 0.00 Dollar
2240
Deutsche eMark
(Deutsche eMark)
(DEM)
 0.0018700000 0.0017391785 -1.35 ↓ % 100.32 Tausend Dollar 0.98 Dollar
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.0542949219 0.00 % 84.56 Tausend Dollar 0.00 Dollar
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.0001199754 0.00 % 4.21 Tausend Dollar 0.00 Dollar
2318
NevaCoin
(NevaCoin)
(NEVA)
 0.0099730000 0.0092753089 -1.35 ↓ % 54.17 Tausend Dollar 0.00 Dollar
2341
AquariusCoin
(AquariusCoin)
(ARCO)
 0.0086490000 0.0080439333 -0.78 ↓ % 39.22 Tausend Dollar 0.00 Dollar
2361
ARbit
(ARbit)
(ARB)
 1.0700 0.9952 -1.11 ↓ % 0.00 Dollar 1.67 Millionen Dollar
2378
Neutron
(Neutron)
(NTRN)
 0.0006240000 0.0005803462 -1.26 ↓ % 24.41 Tausend Dollar 0.00 Dollar
2406
NativeCoin
(NativeCoin)
(N8V)
 0.0006230000 0.0005794162 -1.35 ↓ % 15.46 Tausend Dollar 0.00 Dollar
2456
Energycoin
(Energycoin)
(ENRG)
 0.0002110000 0.0001962389 0.00 % 25.86 Tausend Dollar 0.00 Dollar
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.0001860084 0.00 % 10.83 Tausend Dollar 0.00 Dollar
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.0007077620 0.00 % 4.84 Tausend Dollar 0.00 Dollar
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.0001860084 0.00 % 7.92 Tausend Dollar 0.00 Dollar
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.0010890792 0.00 % 3.22 Tausend Dollar 0.00 Dollar
2927
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0243430000 0.0226400124 -4.00 ↓ % 0.00 Dollar 566.02 Tausend Dollar
2967
TagCoin
(TagCoin)
(TAG)
 0.0190350000 0.0177033495 32.48 ↑ % 0.00 Dollar 112.99 Tausend Dollar
3124
Edge Matrix Computing
(Edge Matrix Computing)
(EMC)
 0.7679 0.7142 9.20 ↑ % 0.00 Dollar 340.08 Tausend Dollar
4359
Stratis
(Stratis [Old])
(STRAX)
 0.0814170000 0.0757212295 -3.31 ↓ % 0.00 Dollar 32.99 Tausend Dollar
4419
ClubCoin
(ClubCoin)
(CLUB)
 0.0026880000 0.0024999529 2.53 ↑ % 0.00 Dollar 29.91 Tausend Dollar
4643
SaluS
(SaluS)
(SLS)
 42.63 39.65 3.46 ↑ % 0.00 Dollar 4.10 Tausend Dollar
4683
Okcash
(Okcash)
(OK)
 0.0017310000 0.0016099027 -39.52 ↓ % 0.00 Dollar 18.16 Tausend Dollar
4902
ReddCoin
(ReddCoin)
(RDD)
 0.0039420000 0.0036662256 4,058.84 ↑ % 0.00 Dollar 20.09 Tausend Dollar
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 0.0824649641 0.53 ↑ % 0.00 Dollar 1.94 Tausend Dollar
4982
42-coin
(42-coin)
(42)
 22,245.90 20,689.62 -24.51 ↓ % 0.00 Dollar 5.00 Tausend Dollar
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 0.0000120905 -48.97 ↓ % 0.00 Dollar 2.51 Tausend Dollar
5580
Centurion
(Centurion)
(CNT)
 0.0850520000 0.0791019322 -96.42 ↓ % 0.00 Dollar 714.01 Dollar
6821
Novacoin
(Novacoin)
(NVC)
 0.0370350000 0.0344441055 -8.71 ↓ % 0.00 Dollar 37.44 Dollar
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.0000539424 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7179
Bean Cash
(Bean Cash)
(BITB)
 0.0000370000 0.0000344116 -5.23 ↓ % 0.00 Dollar 11.70 Dollar
7301
Pinkcoin
(Pinkcoin)
(PINK)
 0.0004070000 0.0003785271 0.08 ↑ % 0.00 Dollar 7.64 Dollar
7403
LanaCoin
(LanaCoin)
(LANA)
 0.0014530000 0.0013513510 0.08 ↑ % 0.00 Dollar 4.90 Dollar
7490
Bitstar
(Bitstar)
(BITS)
 0.0031970000 0.0029733443 0.08 ↑ % 0.00 Dollar 2.93 Dollar
7614
Maxcoin
(Maxcoin)
(MAX)
 0.0020340000 0.0018917054 0.08 ↑ % 0.00 Dollar 1.24 Dollar
7829
PLNcoin
(PLNcoin)
(PLNC)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7831
BlueCoin
(BlueCoin)
(BLU)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7834
Coin2.1
(Coin2.1)
(C2)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7836
Stealth
(Stealth)
(XST)
 0.0049050000 0.0045618560 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7841
Emercoin
(Emercoin)
(EMC)
 0.0607510000 0.0565009815 0.06 ↑ % 0.00 Dollar 0.00 Dollar
7843
Opal
(Opal)
(OPAL)
 0.0017440000 0.0016219932 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7850
Kobocoin
(Kobocoin)
(KOBO)
 0.0046500000 0.0043246953 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7852
X-Coin
(X-Coin)
(XCO)
 0.0005810000 0.0005403544 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7857
Universal Currency
(Universal Currency)
(UNIT)
 0.0011620000 0.0010807088 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7858
ParkByte
(ParkByte)
(PKB)
 0.0011620000 0.0010807088 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7859
AudioCoin
(AudioCoin)
(ADC)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7860
Synergy
(Synergy)
(SNRG)
 0.0168550000 0.0156758579 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7861
Ratecoin
(Ratecoin)
(XRA)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7865
TransferCoin
(TransferCoin)
(TX)
 0.0566690000 0.0527045501 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7867
AmsterdamCoin
(AmsterdamCoin)
(AMS)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7868
Eurocoin
(Eurocoin)
(EUC)
 0.0005810000 0.0005403544 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7871
Swing
(Swing)
(SWING)
 0.0110430000 0.0102704538 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7876
Litecred
(Litecred)
(LTCR)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7879
Evil Coin
(Evil Coin)
(EVIL)
 0.0029060000 0.0027027021 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7881
Independent Money System
(Independent Money System)
(IMS)
 0.0008720000 0.0008109966 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7885
EDRCoin
(EDRCoin)
(EDRC)
 0.0026150000 0.0024320598 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7887
BERNcash
(BERNcash)
(BERN)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7892
2GIVE
(2GIVE)
(2GIVE)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
 0.0252830000 0.0235142519 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7897
High Voltage
(High Voltage)
(HVCO)
 0.0018730000 0.0017419687 0.16 ↑ % 0.00 Dollar 0.00 Dollar
7898
GoldBlocks
(GoldBlocks)
(GB)
 0.0011620000 0.0010807088 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7900
ChessCoin
(ChessCoin)
(CHESS)
 0.0061030000 0.0056760463 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7901
Cryptojacks
(Cryptojacks)
(CJ)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7903
TajCoin
(TajCoin)
(TAJ)
 0.0005810000 0.0005403544 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7907
MustangCoin
(MustangCoin)
(MST)
 0.0107530000 0.0100007416 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7910
Eternity
(Eternity)
(ENT)
 0.0058120000 0.0054054041 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7913
ICOBID
(ICOBID)
(ICOB)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7914
iBank
(iBank)
(IBANK)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7915
FirstCoin
(FirstCoin)
(FRST)
 0.0003560000 0.0003310950 0.15 ↑ % 0.00 Dollar 0.00 Dollar
7917
Argus
(Argus)
(ARGUS)
 0.0002910000 0.0002706422 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(DeepOnion)
(ONION)
 0.0300370000 0.0279356716 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer