Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 68,200.72 62,768.53 2.28 ↑ % 1,343.62 Billion Dollars 26.40 Billion Dollars
2
Ethereum
(ETH)
 3,139.59 2,889.52 2.58 ↑ % 377.15 Billion Dollars 12.02 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9206 0.01 ↑ % 111.47 Billion Dollars 49.78 Billion Dollars
4
BNB
(BNB)
 579.10 532.98 0.81 ↑ % 85.47 Billion Dollars 1.51 Billion Dollars
5
Solana
(SOL)
 180.44 166.07 7.30 ↑ % 81.02 Billion Dollars 3.25 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9206 0.03 ↑ % 33.30 Billion Dollars 5.64 Billion Dollars
7
XRP
(XRP)
 0.5203 0.4788535032 1.93 ↑ % 28.77 Billion Dollars 896.07 Million Dollars
8
Toncoin
(TON)
 6.574 6.050 3.00 ↑ % 22.84 Billion Dollars 192.62 Million Dollars
9
Dogecoin
(DOGE)
 0.1531350000 0.1409377973 2.52 ↑ % 22.11 Billion Dollars 789.03 Million Dollars
10
Cardano
(ADA)
 0.4730550000 0.4353761692 1.39 ↑ % 16.88 Billion Dollars 320.98 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220884 1.60 ↑ % 14.29 Billion Dollars 369.19 Million Dollars
12
Avalanche
(AVAX)
 36.98 34.04 4.25 ↑ % 14.16 Billion Dollars 361.97 Million Dollars
13
TRON
(TRX)
 0.1222120000 0.1124778142 0.97 ↑ % 10.69 Billion Dollars 216.05 Million Dollars
14
Polkadot
(DOT)
 7.145 6.576 2.49 ↑ % 10.27 Billion Dollars 152.06 Million Dollars
15
Chainlink
(LINK)
 16.57 15.25 -0.74 ↓ % 9.73 Billion Dollars 649.22 Million Dollars
16
Bitcoin Cash
(BCH)
 490.41 451.34 0.21 ↑ % 9.67 Billion Dollars 445.44 Million Dollars
17
NEAR Protocol
(NEAR)
 8.179 7.528 5.74 ↑ % 8.82 Billion Dollars 475.81 Million Dollars
18
Polygon
(MATIC)
 0.7004 0.6446 2.01 ↑ % 6.94 Billion Dollars 218.82 Million Dollars
19
Litecoin
(LTC)
 84.04 77.34 1.72 ↑ % 6.26 Billion Dollars 275.19 Million Dollars
20
Internet Computer
(ICP)
 13.00 11.97 2.83 ↑ % 6.03 Billion Dollars 98.82 Million Dollars
21
UNUS SED LEO
(LEO)
 5.938 5.465 0.44 ↑ % 5.50 Billion Dollars 1.60 Million Dollars
22
Dai
(DAI)
 1.0001 0.9204 -0.01 ↓ % 5.35 Billion Dollars 681.68 Million Dollars
23
Uniswap
(UNI)
 7.811 7.189 2.28 ↑ % 4.68 Billion Dollars 153.25 Million Dollars
24
Ethereum Classic
(ETC)
 28.36 26.10 3.46 ↑ % 4.17 Billion Dollars 189.05 Million Dollars
25
Render
(RNDR)
 10.70 9.849 5.76 ↑ % 4.16 Billion Dollars 323.21 Million Dollars
26
Hedera
(HBAR)
 0.1137120000 0.1046548392 2.27 ↑ % 4.07 Billion Dollars 62.13 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000092035 6.21 ↑ % 4.04 Billion Dollars 765.56 Million Dollars
28
Aptos
(APT)
 8.636 7.948 6.07 ↑ % 3.76 Billion Dollars 112.43 Million Dollars
29
First Digital USD
(FDUSD)
 1.0003 0.9206 0.08 ↑ % 3.54 Billion Dollars 4.46 Billion Dollars
30
Immutable
(IMX)
 2.382 2.192 5.67 ↑ % 3.53 Billion Dollars 53.84 Million Dollars
31
Cosmos
(ATOM)
 8.433 7.761 1.75 ↑ % 3.30 Billion Dollars 117.21 Million Dollars
32
Cronos
(CRO)
 0.1234880000 0.1136521808 1.15 ↑ % 3.28 Billion Dollars 9.46 Million Dollars
33
Arweave
(AR)
 48.91 45.02 5.42 ↑ % 3.20 Billion Dollars 131.15 Million Dollars
34
Filecoin
(FIL)
 5.698 5.244 2.48 ↑ % 3.16 Billion Dollars 172.30 Million Dollars
35
Mantle
(MNT)
 0.9626 0.8859 1.84 ↑ % 3.14 Billion Dollars 50.65 Million Dollars
36
Stellar
(XLM)
 0.1075410000 0.0989753593 1.67 ↑ % 3.11 Billion Dollars 47.83 Million Dollars
37
The Graph
(GRT)
 0.3252600000 0.2993530410 8.87 ↑ % 3.09 Billion Dollars 117.96 Million Dollars
38
Stacks
(STX)
 2.069 1.9046 5.53 ↑ % 3.02 Billion Dollars 67.35 Million Dollars
39
OKB
(OKB)
 49.37 45.44 0.55 ↑ % 2.96 Billion Dollars 3.48 Million Dollars
40
Kaspa
(KAS)
 0.1247740000 0.1148357509 2.56 ↑ % 2.96 Billion Dollars 20.00 Million Dollars
41
Optimism
(OP)
 2.569 2.365 4.64 ↑ % 2.79 Billion Dollars 215.54 Million Dollars
42
dogwifhat
(WIF)
 2.705 2.489 10.04 ↑ % 2.70 Billion Dollars 607.72 Million Dollars
43
Fantom
(FTM)
 0.9574 0.8812 13.98 ↑ % 2.68 Billion Dollars 371.57 Million Dollars
44
Bittensor
(TAO)
 393.55 362.20 7.69 ↑ % 2.68 Billion Dollars 24.70 Million Dollars
45
Arbitrum
(ARB)
 0.9972 0.9178 2.20 ↑ % 2.65 Billion Dollars 351.25 Million Dollars
46
Sui
(SUI)
 1.1297 1.0397 10.55 ↑ % 2.64 Billion Dollars 187.25 Million Dollars
47
Maker
(MKR)
 2,793.40 2,570.91 1.60 ↑ % 2.59 Billion Dollars 75.16 Million Dollars
48
VeChain
(VET)
 0.0349620000 0.0321772767 1.63 ↑ % 2.54 Billion Dollars 48.20 Million Dollars
49
Injective
(INJ)
 27.02 24.87 11.10 ↑ % 2.52 Billion Dollars 106.20 Million Dollars
50
Monero
(XMR)
 136.68 125.79 0.47 ↑ % 2.52 Billion Dollars 33.25 Million Dollars
51
Theta Network
(THETA)
 2.339 2.152 8.95 ↑ % 2.34 Billion Dollars 54.26 Million Dollars
52
THORChain
(RUNE)
 6.983 6.427 5.44 ↑ % 2.34 Billion Dollars 358.99 Million Dollars
53
Fetch.ai
(FET)
 2.355 2.168 7.68 ↑ % 2.00 Billion Dollars 200.02 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001849904 4.53 ↑ % 1.92 Billion Dollars 189.58 Million Dollars
55
Jupiter
(JUP)
 1.2408 1.1420 5.98 ↑ % 1.68 Billion Dollars 176.22 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239291 -0.33 ↓ % 1.65 Billion Dollars 345.12 Million Dollars
57
Celestia
(TIA)
 8.941 8.229 0.34 ↑ % 1.63 Billion Dollars 71.34 Million Dollars
58
Pyth Network
(PYTH)
 0.4430620000 0.4077721117 16.50 ↑ % 1.61 Billion Dollars 558.56 Million Dollars
59
Lido DAO
(LDO)
 1.7989 1.6556 4.42 ↑ % 1.61 Billion Dollars 92.20 Million Dollars
60
Core
(CORE)
 1.7815 1.6396 0.11 ↑ % 1.58 Billion Dollars 55.83 Million Dollars
61
Sei
(SEI)
 0.5388 0.4958661730 3.59 ↑ % 1.58 Billion Dollars 74.00 Million Dollars
62
Bitget Token
(BGB)
 1.1036 1.0157 1.34 ↑ % 1.54 Billion Dollars 28.41 Million Dollars
63
Algorand
(ALGO)
 0.1787970000 0.1645558190 1.94 ↑ % 1.46 Billion Dollars 44.75 Million Dollars
64
Beam
(BEAM)
 0.0283560000 0.0260974446 14.76 ↑ % 1.40 Billion Dollars 17.98 Million Dollars
65
Gala
(GALA)
 0.0459320000 0.0422735162 6.22 ↑ % 1.39 Billion Dollars 123.65 Million Dollars
66
Akash Network
(AKT)
 5.715 5.260 0.76 ↑ % 1.36 Billion Dollars 35.10 Million Dollars
67
Flow
(FLOW)
 0.8916 0.8206 2.20 ↑ % 1.34 Billion Dollars 32.69 Million Dollars
68
Ondo
(ONDO)
 0.9540 0.8780 6.01 ↑ % 1.33 Billion Dollars 167.95 Million Dollars
69
Aave
(AAVE)
 88.25 81.23 3.45 ↑ % 1.31 Billion Dollars 58.97 Million Dollars
70
Bitcoin SV
(BSV)
 66.29 61.01 1.02 ↑ % 1.31 Billion Dollars 40.15 Million Dollars
71
SingularityNET
(AGIX)
 0.9874 0.9087 7.62 ↑ % 1.27 Billion Dollars 81.26 Million Dollars
72
Starknet
(STRK)
 1.0971 1.0097 4.92 ↑ % 1.25 Billion Dollars 112.97 Million Dollars
73
Quant
(QNT)
 98.01 90.21 3.21 ↑ % 1.18 Billion Dollars 13.22 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 1.17 ↑ % 1.16 Billion Dollars 16.61 Million Dollars
75
Flare
(FLR)
 0.0275900000 0.0253924565 0.84 ↑ % 1.12 Billion Dollars 5.41 Million Dollars
76
Ethena
(ENA)
 0.7348 0.6763 4.28 ↑ % 1.12 Billion Dollars 178.11 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9787 1.8211 2.22 ↑ % 1.11 Billion Dollars 11.93 Million Dollars
78
Neo
(NEO)
 15.19 13.98 2.16 ↑ % 1.07 Billion Dollars 35.80 Million Dollars
79
Chiliz
(CHZ)
 0.1197710000 0.1102312399 4.52 ↑ % 1.06 Billion Dollars 56.29 Million Dollars
80
Axie Infinity
(AXS)
 7.288 6.707 2.56 ↑ % 1.06 Billion Dollars 35.70 Million Dollars
81
MultiversX
(EGLD)
 39.11 36.00 2.10 ↑ % 1.05 Billion Dollars 25.39 Million Dollars
82
Worldcoin
(WLD)
 4.903 4.513 3.43 ↑ % 1.05 Billion Dollars 215.57 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203620000 0.0187401667 3.71 ↑ % 1.00 Billion Dollars 50.29 Million Dollars
84
The Sandbox
(SAND)
 0.4400160000 0.4049687256 2.71 ↑ % 996.96 Million Dollars 69.84 Million Dollars
85
Wormhole
(W)
 0.5487 0.5050 3.43 ↑ % 987.64 Million Dollars 52.77 Million Dollars
86
eCash
(XEC)
 0.0000500000 0.0000460175 -0.09 ↓ % 987.03 Million Dollars 24.24 Million Dollars
87
KuCoin Token
(KCS)
 9.670 8.899 -0.33 ↓ % 926.54 Million Dollars 1.26 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8406 0.7736 4.27 ↑ % 920.19 Million Dollars 4.35 Million Dollars
89
Tezos
(XTZ)
 0.9311 0.8569 1.37 ↑ % 913.99 Million Dollars 32.29 Million Dollars
90
EOS
(EOS)
 0.8048 0.7407 2.42 ↑ % 906.61 Million Dollars 90.52 Million Dollars
91
Conflux
(CFX)
 0.2238540000 0.2060240289 1.42 ↑ % 904.27 Million Dollars 31.85 Million Dollars
92
Ronin
(RON)
 2.778 2.557 2.55 ↑ % 898.12 Million Dollars 11.43 Million Dollars
93
Mina
(MINA)
 0.8067 0.7424 4.92 ↑ % 893.26 Million Dollars 16.70 Million Dollars
94
Synthetix
(SNX)
 2.644 2.434 2.94 ↑ % 866.70 Million Dollars 24.20 Million Dollars
95
Pendle
(PENDLE)
 5.617 5.170 20.36 ↑ % 864.84 Million Dollars 169.12 Million Dollars
96
ORDI
(ORDI)
 40.56 37.33 2.42 ↑ % 851.80 Million Dollars 113.71 Million Dollars
97
Decentraland
(MANA)
 0.4384570000 0.4035338999 3.94 ↑ % 836.72 Million Dollars 88.41 Million Dollars
98
Gnosis
(GNO)
 317.32 292.04 7.76 ↑ % 821.72 Million Dollars 21.21 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0117470000 0.0108113515 6.40 ↑ % 810.18 Million Dollars 237.42 Million Dollars
100
Nexo
(NEXO)
 1.3375 1.2310 2.08 ↑ % 749.03 Million Dollars 4.15 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers