Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,144.26 58,534.54 2.97 ↑ % 1,243.81 Billion Dollars 27.80 Billion Dollars
2
Ethereum
(ETH)
 2,953.34 2,737.74 0.94 ↑ % 354.74 Billion Dollars 13.14 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9270 0.03 ↑ % 110.83 Billion Dollars 52.52 Billion Dollars
4
BNB
(BNB)
 594.84 551.42 -0.40 ↓ % 87.79 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 148.28 137.45 2.62 ↑ % 66.51 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9271 0.01 ↑ % 33.04 Billion Dollars 5.41 Billion Dollars
7
XRP
(XRP)
 0.5074 0.4703907227 1.45 ↑ % 28.09 Billion Dollars 993.68 Million Dollars
8
Toncoin
(TON)
 7.124 6.604 2.91 ↑ % 24.75 Billion Dollars 816.82 Million Dollars
9
Dogecoin
(DOGE)
 0.1504030000 0.1394231298 6.73 ↑ % 21.70 Billion Dollars 1.86 Billion Dollars
10
Cardano
(ADA)
 0.4405590000 0.4083968713 0.66 ↑ % 15.71 Billion Dollars 369.21 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222479 5.11 ↑ % 13.86 Billion Dollars 835.37 Million Dollars
12
Avalanche
(AVAX)
 32.78 30.38 -1.89 ↓ % 12.51 Billion Dollars 374.86 Million Dollars
13
TRON
(TRX)
 0.1261460000 0.1169369636 -0.63 ↓ % 11.03 Billion Dollars 265.72 Million Dollars
14
Polkadot
(DOT)
 6.694 6.205 0.29 ↑ % 9.63 Billion Dollars 172.62 Million Dollars
15
Bitcoin Cash
(BCH)
 442.48 410.18 2.56 ↑ % 8.72 Billion Dollars 269.60 Million Dollars
16
Chainlink
(LINK)
 13.49 12.50 -0.15 ↓ % 7.92 Billion Dollars 273.03 Million Dollars
17
NEAR Protocol
(NEAR)
 7.286 6.754 6.01 ↑ % 7.80 Billion Dollars 448.39 Million Dollars
18
Polygon
(MATIC)
 0.6674 0.6187 -0.91 ↓ % 6.61 Billion Dollars 226.92 Million Dollars
19
Litecoin
(LTC)
 81.02 75.11 -1.02 ↓ % 6.04 Billion Dollars 335.04 Million Dollars
20
Internet Computer
(ICP)
 11.77 10.91 0.49 ↑ % 5.46 Billion Dollars 127.33 Million Dollars
21
UNUS SED LEO
(LEO)
 5.867 5.439 -0.52 ↓ % 5.44 Billion Dollars 1.45 Million Dollars
22
Dai
(DAI)
 1.0000 0.9270 0.02 ↑ % 5.35 Billion Dollars 671.15 Million Dollars
23
Render
(RNDR)
 11.14 10.33 2.63 ↑ % 4.33 Billion Dollars 445.35 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092700 16.05 ↑ % 4.29 Billion Dollars 1.75 Billion Dollars
25
Uniswap
(UNI)
 7.014 6.502 -0.90 ↓ % 4.20 Billion Dollars 125.12 Million Dollars
26
Ethereum Classic
(ETC)
 26.47 24.54 -0.53 ↓ % 3.89 Billion Dollars 226.15 Million Dollars
27
Hedera
(HBAR)
 0.1082250000 0.1003242503 -0.86 ↓ % 3.87 Billion Dollars 81.89 Million Dollars
28
First Digital USD
(FDUSD)
 1.0002 0.9272 0.00 ↓ % 3.85 Billion Dollars 7.18 Billion Dollars
29
Aptos
(APT)
 8.259 7.656 -1.50 ↓ % 3.58 Billion Dollars 155.28 Million Dollars
30
Cosmos
(ATOM)
 8.503 7.882 -0.49 ↓ % 3.32 Billion Dollars 107.56 Million Dollars
31
Cronos
(CRO)
 0.1244550000 0.1153694116 0.33 ↑ % 3.31 Billion Dollars 11.41 Million Dollars
32
Mantle
(MNT)
 0.9909 0.9186 -1.58 ↓ % 3.23 Billion Dollars 58.53 Million Dollars
33
Immutable
(IMX)
 2.193 2.033 -0.37 ↓ % 3.19 Billion Dollars 57.43 Million Dollars
34
dogwifhat
(WIF)
 3.104 2.877 4.59 ↑ % 3.10 Billion Dollars 634.10 Million Dollars
35
Filecoin
(FIL)
 5.596 5.187 -0.37 ↓ % 3.09 Billion Dollars 152.20 Million Dollars
36
Stellar
(XLM)
 0.1044060000 0.0967840488 -0.44 ↓ % 3.02 Billion Dollars 60.10 Million Dollars
37
Stacks
(STX)
 2.042 1.8928 2.60 ↑ % 2.98 Billion Dollars 123.11 Million Dollars
38
OKB
(OKB)
 49.66 46.03 -0.42 ↓ % 2.98 Billion Dollars 3.83 Million Dollars
39
Kaspa
(KAS)
 0.1174210000 0.1088489147 -3.96 ↓ % 2.77 Billion Dollars 48.10 Million Dollars
40
The Graph
(GRT)
 0.2807710000 0.2602738747 0.31 ↑ % 2.66 Billion Dollars 120.41 Million Dollars
41
Arbitrum
(ARB)
 0.9863 0.9143 -0.90 ↓ % 2.62 Billion Dollars 264.98 Million Dollars
42
Optimism
(OP)
 2.484 2.303 -1.98 ↓ % 2.60 Billion Dollars 186.42 Million Dollars
43
Arweave
(AR)
 38.73 35.90 -7.97 ↓ % 2.54 Billion Dollars 181.66 Million Dollars
44
Monero
(XMR)
 135.28 125.40 1.18 ↑ % 2.49 Billion Dollars 43.31 Million Dollars
45
Maker
(MKR)
 2,692.86 2,496.27 -0.25 ↓ % 2.49 Billion Dollars 49.96 Million Dollars
46
VeChain
(VET)
 0.0337000000 0.0312397989 -2.02 ↓ % 2.45 Billion Dollars 51.63 Million Dollars
47
Bittensor
(TAO)
 360.18 333.88 -1.44 ↓ % 2.43 Billion Dollars 41.14 Million Dollars
48
Sui
(SUI)
 0.9807 0.9091 -2.69 ↓ % 2.29 Billion Dollars 177.13 Million Dollars
49
Injective
(INJ)
 22.79 21.13 -3.00 ↓ % 2.13 Billion Dollars 97.88 Million Dollars
50
Theta Network
(THETA)
 1.9971 1.8513 0.14 ↑ % 2.00 Billion Dollars 36.75 Million Dollars
51
THORChain
(RUNE)
 5.921 5.489 -3.48 ↓ % 1.98 Billion Dollars 350.19 Million Dollars
52
Fantom
(FTM)
 0.6818 0.6320 -4.05 ↓ % 1.91 Billion Dollars 121.50 Million Dollars
53
Fetch.ai
(FET)
 2.130 1.9747 -2.06 ↓ % 1.81 Billion Dollars 185.77 Million Dollars
54
FLOKI
(FLOKI)
 0.0001850000 0.0001714944 9.07 ↑ % 1.77 Billion Dollars 349.41 Million Dollars
55
Celestia
(TIA)
 8.919 8.268 -2.32 ↓ % 1.63 Billion Dollars 79.30 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222479 3.86 ↑ % 1.52 Billion Dollars 318.52 Million Dollars
57
Bitget Token
(BGB)
 1.0699 0.9918 -1.79 ↓ % 1.50 Billion Dollars 36.18 Million Dollars
58
Lido DAO
(LDO)
 1.6753 1.5530 -6.24 ↓ % 1.49 Billion Dollars 72.86 Million Dollars
59
Core
(CORE)
 1.6520 1.5314 -4.61 ↓ % 1.47 Billion Dollars 88.96 Million Dollars
60
Jupiter
(JUP)
 1.0762 0.9976 1.10 ↑ % 1.45 Billion Dollars 162.99 Million Dollars
61
Algorand
(ALGO)
 0.1775370000 0.1645762664 -0.29 ↓ % 1.45 Billion Dollars 50.13 Million Dollars
62
Sei
(SEI)
 0.4827940000 0.4475485896 -3.02 ↓ % 1.35 Billion Dollars 108.73 Million Dollars
63
Akash Network
(AKT)
 5.425 5.029 -0.36 ↓ % 1.28 Billion Dollars 91.29 Million Dollars
64
Flow
(FLOW)
 0.8486 0.7866 1.49 ↑ % 1.28 Billion Dollars 40.16 Million Dollars
65
Gala
(GALA)
 0.0413030000 0.0382877571 -0.66 ↓ % 1.25 Billion Dollars 116.68 Million Dollars
66
Aave
(AAVE)
 83.19 77.11 0.00 ↑ % 1.23 Billion Dollars 66.16 Million Dollars
67
Bitcoin SV
(BSV)
 61.65 57.15 -0.52 ↓ % 1.21 Billion Dollars 38.66 Million Dollars
68
Worldcoin
(WLD)
 5.536 5.132 -5.60 ↓ % 1.18 Billion Dollars 608.81 Million Dollars
69
Ethena
(ENA)
 0.7683 0.7122 -7.70 ↓ % 1.17 Billion Dollars 271.32 Million Dollars
70
Quant
(QNT)
 95.39 88.42 1.56 ↑ % 1.15 Billion Dollars 14.48 Million Dollars
71
SingularityNET
(AGIX)
 0.8936 0.8283 -2.15 ↓ % 1.15 Billion Dollars 106.15 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 0.82 ↑ % 1.14 Billion Dollars 33.63 Million Dollars
73
Flare
(FLR)
 0.0273180000 0.0253237040 -1.45 ↓ % 1.11 Billion Dollars 7.40 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9792 1.8347 -2.17 ↓ % 1.11 Billion Dollars 7.40 Million Dollars
75
Beam
(BEAM)
 0.0222120000 0.0205904574 -4.93 ↓ % 1.10 Billion Dollars 22.14 Million Dollars
76
Ondo
(ONDO)
 0.7703 0.7140 -2.51 ↓ % 1.07 Billion Dollars 135.10 Million Dollars
77
Neo
(NEO)
 15.16 14.05 -1.42 ↓ % 1.07 Billion Dollars 50.80 Million Dollars
78
Chiliz
(CHZ)
 0.1177590000 0.1091622397 -6.94 ↓ % 1.05 Billion Dollars 72.87 Million Dollars
79
MultiversX
(EGLD)
 38.42 35.62 -0.46 ↓ % 1.03 Billion Dollars 19.89 Million Dollars
80
Wormhole
(W)
 0.5522 0.5119 -7.07 ↓ % 993.97 Million Dollars 106.30 Million Dollars
81
Axie Infinity
(AXS)
 6.820 6.322 -1.86 ↓ % 986.17 Million Dollars 41.17 Million Dollars
82
Pendle
(PENDLE)
 3.969 3.679 -6.64 ↓ % 949.38 Million Dollars 68.18 Million Dollars
83
KuCoin Token
(KCS)
 9.903 9.180 -1.39 ↓ % 948.88 Million Dollars 2.10 Million Dollars
84
The Sandbox
(SAND)
 0.4177010000 0.3872075739 -0.10 ↓ % 946.40 Million Dollars 64.99 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426419 0.16 ↑ % 898.78 Million Dollars 17.52 Million Dollars
86
JasmyCoin
(JASMY)
 0.0181430000 0.0168185066 1.00 ↑ % 894.45 Million Dollars 47.57 Million Dollars
87
EOS
(EOS)
 0.7838 0.7266 1.05 ↑ % 882.44 Million Dollars 122.88 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8000 0.7416 2.61 ↑ % 874.48 Million Dollars 10.58 Million Dollars
89
Tezos
(XTZ)
 0.8856 0.8209 -0.78 ↓ % 869.27 Million Dollars 30.31 Million Dollars
90
Starknet
(STRK)
 1.1822 1.0959 -2.14 ↓ % 860.65 Million Dollars 101.33 Million Dollars
91
Mina
(MINA)
 0.7749 0.7184 -2.14 ↓ % 854.81 Million Dollars 19.58 Million Dollars
92
Conflux
(CFX)
 0.2083980000 0.1931843208 -0.24 ↓ % 841.35 Million Dollars 51.73 Million Dollars
93
Ronin
(RON)
 2.565 2.377 -1.62 ↓ % 825.57 Million Dollars 14.62 Million Dollars
94
Synthetix
(SNX)
 2.437 2.259 -4.28 ↓ % 798.88 Million Dollars 27.47 Million Dollars
95
Decentraland
(MANA)
 0.4085650000 0.3787385293 -0.44 ↓ % 779.67 Million Dollars 49.32 Million Dollars
96
ORDI
(ORDI)
 36.75 34.07 1.32 ↑ % 771.78 Million Dollars 150.59 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0110970000 0.0102868857 1.22 ↑ % 765.32 Million Dollars 365.83 Million Dollars
98
Helium
(HNT)
 4.757 4.409 -0.65 ↓ % 765.23 Million Dollars 10.56 Million Dollars
99
GateToken
(GT)
 8.202 7.603 0.95 ↑ % 764.58 Million Dollars 4.90 Million Dollars
100
Gnosis
(GNO)
 285.86 264.99 -0.42 ↓ % 740.26 Million Dollars 10.76 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers