Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,763.03 57,258.71 -2.04 ↓ % 1,216.62 Billion Dollars 25.57 Billion Dollars
2
Ethereum
(ETH)
 2,910.90 2,698.61 -2.47 ↓ % 349.64 Billion Dollars 11.24 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9266 -0.01 ↓ % 110.79 Billion Dollars 48.74 Billion Dollars
4
BNB
(BNB)
 586.68 543.89 -1.58 ↓ % 86.59 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 146.31 135.64 -0.04 ↓ % 65.64 Billion Dollars 2.10 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9271 0.00 ↑ % 33.15 Billion Dollars 5.05 Billion Dollars
7
XRP
(XRP)
 0.5051 0.4682876659 -0.02 ↓ % 27.96 Billion Dollars 827.73 Million Dollars
8
Toncoin
(TON)
 6.965 6.457 -6.39 ↓ % 24.20 Billion Dollars 563.51 Million Dollars
9
Dogecoin
(DOGE)
 0.1498680000 0.1389382766 3.55 ↑ % 21.62 Billion Dollars 1.99 Billion Dollars
10
Cardano
(ADA)
 0.4350970000 0.4033658109 -3.77 ↓ % 15.52 Billion Dollars 314.35 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222497 -0.02 ↓ % 13.97 Billion Dollars 853.00 Million Dollars
12
Avalanche
(AVAX)
 32.78 30.39 -2.78 ↓ % 12.51 Billion Dollars 369.89 Million Dollars
13
TRON
(TRX)
 0.1248430000 0.1157383249 -1.74 ↓ % 10.92 Billion Dollars 254.86 Million Dollars
14
Polkadot
(DOT)
 6.589 6.108 -2.81 ↓ % 9.47 Billion Dollars 146.85 Million Dollars
15
Bitcoin Cash
(BCH)
 436.19 404.38 -1.95 ↓ % 8.60 Billion Dollars 218.26 Million Dollars
16
Chainlink
(LINK)
 13.42 12.44 -1.44 ↓ % 7.88 Billion Dollars 261.53 Million Dollars
17
NEAR Protocol
(NEAR)
 7.203 6.678 0.41 ↑ % 7.75 Billion Dollars 444.00 Million Dollars
18
Polygon
(MATIC)
 0.6594 0.6113 -2.87 ↓ % 6.53 Billion Dollars 199.28 Million Dollars
19
Litecoin
(LTC)
 80.84 74.95 -1.86 ↓ % 6.03 Billion Dollars 312.95 Million Dollars
20
Internet Computer
(ICP)
 11.94 11.07 -1.67 ↓ % 5.54 Billion Dollars 122.29 Million Dollars
21
UNUS SED LEO
(LEO)
 5.945 5.511 -0.61 ↓ % 5.51 Billion Dollars 1.65 Million Dollars
22
Dai
(DAI)
 0.9998 0.9269 -0.01 ↓ % 5.35 Billion Dollars 690.11 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101978 19.72 ↑ % 4.48 Billion Dollars 2.55 Billion Dollars
24
Uniswap
(UNI)
 6.932 6.426 -3.40 ↓ % 4.15 Billion Dollars 102.68 Million Dollars
25
Render
(RNDR)
 10.22 9.471 -8.07 ↓ % 3.97 Billion Dollars 482.30 Million Dollars
26
Hedera
(HBAR)
 0.1084930000 0.1005807140 -0.23 ↓ % 3.88 Billion Dollars 79.98 Million Dollars
27
First Digital USD
(FDUSD)
 0.9997 0.9268 -0.09 ↓ % 3.85 Billion Dollars 6.20 Billion Dollars
28
Ethereum Classic
(ETC)
 25.86 23.97 -3.10 ↓ % 3.80 Billion Dollars 184.19 Million Dollars
29
Aptos
(APT)
 8.075 7.486 -4.24 ↓ % 3.50 Billion Dollars 142.53 Million Dollars
30
Cronos
(CRO)
 0.1232100000 0.1142244179 -2.75 ↓ % 3.27 Billion Dollars 9.20 Million Dollars
31
Cosmos
(ATOM)
 8.345 7.737 -3.57 ↓ % 3.26 Billion Dollars 99.36 Million Dollars
32
Mantle
(MNT)
 0.9761 0.9050 -1.96 ↓ % 3.19 Billion Dollars 52.51 Million Dollars
33
Immutable
(IMX)
 2.100 1.9472 -2.28 ↓ % 3.06 Billion Dollars 56.31 Million Dollars
34
dogwifhat
(WIF)
 3.052 2.829 2.69 ↑ % 3.05 Billion Dollars 700.08 Million Dollars
35
Filecoin
(FIL)
 5.498 5.097 -3.44 ↓ % 3.03 Billion Dollars 127.64 Million Dollars
36
Stellar
(XLM)
 0.1035560000 0.0960037645 -1.91 ↓ % 3.00 Billion Dollars 49.45 Million Dollars
37
OKB
(OKB)
 49.10 45.51 -1.46 ↓ % 2.95 Billion Dollars 3.23 Million Dollars
38
Stacks
(STX)
 2.004 1.8581 -2.62 ↓ % 2.93 Billion Dollars 106.58 Million Dollars
39
Kaspa
(KAS)
 0.1152090000 0.1068069228 -3.12 ↓ % 2.72 Billion Dollars 36.21 Million Dollars
40
The Graph
(GRT)
 0.2723320000 0.2524710996 -4.98 ↓ % 2.58 Billion Dollars 98.18 Million Dollars
41
Optimism
(OP)
 2.470 2.290 -2.59 ↓ % 2.58 Billion Dollars 174.29 Million Dollars
42
Arbitrum
(ARB)
 0.9696 0.8989 -3.18 ↓ % 2.57 Billion Dollars 233.21 Million Dollars
43
Arweave
(AR)
 38.92 36.08 -0.90 ↓ % 2.55 Billion Dollars 130.85 Million Dollars
44
Maker
(MKR)
 2,698.59 2,501.78 -0.64 ↓ % 2.50 Billion Dollars 50.20 Million Dollars
45
Monero
(XMR)
 134.80 124.97 -0.21 ↓ % 2.49 Billion Dollars 47.04 Million Dollars
46
VeChain
(VET)
 0.0336370000 0.0311838872 -2.55 ↓ % 2.45 Billion Dollars 41.94 Million Dollars
47
Bittensor
(TAO)
 342.85 317.85 -8.50 ↓ % 2.32 Billion Dollars 33.93 Million Dollars
48
Sui
(SUI)
 0.9418 0.8731 -5.52 ↓ % 2.20 Billion Dollars 151.28 Million Dollars
49
Injective
(INJ)
 22.32 20.70 -4.97 ↓ % 2.09 Billion Dollars 80.23 Million Dollars
50
Theta Network
(THETA)
 1.9789 1.8346 -2.34 ↓ % 1.98 Billion Dollars 28.61 Million Dollars
51
Fantom
(FTM)
 0.6693 0.6205 -3.40 ↓ % 1.88 Billion Dollars 103.32 Million Dollars
52
THORChain
(RUNE)
 5.593 5.185 -7.99 ↓ % 1.87 Billion Dollars 310.55 Million Dollars
53
FLOKI
(FLOKI)
 0.0001900000 0.0001761435 9.49 ↑ % 1.82 Billion Dollars 506.96 Million Dollars
54
Fetch.ai
(FET)
 2.071 1.9202 -4.50 ↓ % 1.76 Billion Dollars 158.43 Million Dollars
55
Celestia
(TIA)
 8.660 8.028 -5.72 ↓ % 1.58 Billion Dollars 61.40 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222497 0.64 ↑ % 1.50 Billion Dollars 333.05 Million Dollars
57
Lido DAO
(LDO)
 1.6817 1.5591 -6.49 ↓ % 1.50 Billion Dollars 79.06 Million Dollars
58
Bitget Token
(BGB)
 1.0496 0.9730 -3.04 ↓ % 1.47 Billion Dollars 36.94 Million Dollars
59
Jupiter
(JUP)
 1.0655 0.9878 -0.83 ↓ % 1.44 Billion Dollars 139.15 Million Dollars
60
Core
(CORE)
 1.6173 1.4994 -4.54 ↓ % 1.44 Billion Dollars 73.86 Million Dollars
61
Algorand
(ALGO)
 0.1755810000 0.1627760533 -2.66 ↓ % 1.43 Billion Dollars 42.39 Million Dollars
62
Sei
(SEI)
 0.4697200000 0.4354637901 -5.06 ↓ % 1.32 Billion Dollars 91.10 Million Dollars
63
Flow
(FLOW)
 0.8427 0.7812 -1.91 ↓ % 1.27 Billion Dollars 36.98 Million Dollars
64
Akash Network
(AKT)
 5.250 4.867 -2.88 ↓ % 1.24 Billion Dollars 69.20 Million Dollars
65
Gala
(GALA)
 0.0408810000 0.0378995896 -4.05 ↓ % 1.24 Billion Dollars 107.79 Million Dollars
66
Aave
(AAVE)
 81.53 75.59 -4.60 ↓ % 1.21 Billion Dollars 55.90 Million Dollars
67
Bitcoin SV
(BSV)
 61.28 56.82 -1.63 ↓ % 1.21 Billion Dollars 35.89 Million Dollars
68
Quant
(QNT)
 93.98 87.12 -2.61 ↓ % 1.13 Billion Dollars 12.61 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009271 -1.39 ↓ % 1.13 Billion Dollars 29.62 Million Dollars
70
Ethena
(ENA)
 0.7432 0.6890 -10.75 ↓ % 1.13 Billion Dollars 256.56 Million Dollars
71
SingularityNET
(AGIX)
 0.8676 0.8044 -4.69 ↓ % 1.11 Billion Dollars 90.74 Million Dollars
72
Worldcoin
(WLD)
 5.167 4.790 -12.06 ↓ % 1.10 Billion Dollars 649.63 Million Dollars
73
Beam
(BEAM)
 0.0221810000 0.0205633619 -6.02 ↓ % 1.10 Billion Dollars 21.54 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9496 1.8075 -4.75 ↓ % 1.09 Billion Dollars 6.04 Million Dollars
75
Flare
(FLR)
 0.0267080000 0.0247602123 -5.03 ↓ % 1.08 Billion Dollars 6.25 Million Dollars
76
Ondo
(ONDO)
 0.7582 0.7029 -3.68 ↓ % 1.05 Billion Dollars 117.34 Million Dollars
77
Neo
(NEO)
 14.84 13.75 -2.85 ↓ % 1.05 Billion Dollars 41.82 Million Dollars
78
MultiversX
(EGLD)
 38.16 35.38 -3.18 ↓ % 1.03 Billion Dollars 18.61 Million Dollars
79
Chiliz
(CHZ)
 0.1151820000 0.1067818919 -5.60 ↓ % 1.02 Billion Dollars 65.27 Million Dollars
80
Axie Infinity
(AXS)
 6.787 6.292 -3.97 ↓ % 981.45 Million Dollars 33.89 Million Dollars
81
KuCoin Token
(KCS)
 9.929 9.205 -4.06 ↓ % 951.41 Million Dollars 1.73 Million Dollars
82
Wormhole
(W)
 0.5280 0.4894489886 -8.46 ↓ % 950.31 Million Dollars 137.82 Million Dollars
83
Pendle
(PENDLE)
 3.958 3.670 -2.98 ↓ % 946.74 Million Dollars 60.24 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000444994 3.11 ↑ % 938.35 Million Dollars 49.80 Million Dollars
85
The Sandbox
(SAND)
 0.4136310000 0.3834653048 -3.08 ↓ % 937.18 Million Dollars 57.59 Million Dollars
86
JasmyCoin
(JASMY)
 0.0182640000 0.0169320247 0.25 ↑ % 900.43 Million Dollars 50.02 Million Dollars
87
EOS
(EOS)
 0.7749 0.7184 -1.42 ↓ % 872.47 Million Dollars 112.79 Million Dollars
88
Tezos
(XTZ)
 0.8882 0.8234 -2.57 ↓ % 871.91 Million Dollars 34.85 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7766 0.7200 -2.59 ↓ % 849.06 Million Dollars 8.36 Million Dollars
90
Mina
(MINA)
 0.7619 0.7064 -3.24 ↓ % 840.66 Million Dollars 17.39 Million Dollars
91
Starknet
(STRK)
 1.1447 1.0612 -5.49 ↓ % 833.34 Million Dollars 93.94 Million Dollars
92
Conflux
(CFX)
 0.2060160000 0.1909914591 -2.28 ↓ % 831.76 Million Dollars 42.73 Million Dollars
93
Ronin
(RON)
 2.538 2.353 -2.72 ↓ % 817.11 Million Dollars 11.68 Million Dollars
94
ORDI
(ORDI)
 38.02 35.25 2.10 ↑ % 798.51 Million Dollars 165.09 Million Dollars
95
Synthetix
(SNX)
 2.398 2.223 -7.32 ↓ % 786.01 Million Dollars 24.40 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0113700000 0.0105407973 7.25 ↑ % 784.13 Million Dollars 384.14 Million Dollars
97
Decentraland
(MANA)
 0.4063410000 0.3767069572 -1.86 ↓ % 775.43 Million Dollars 43.35 Million Dollars
98
Helium
(HNT)
 4.760 4.413 -2.20 ↓ % 765.74 Million Dollars 7.27 Million Dollars
99
GateToken
(GT)
 7.986 7.404 -1.50 ↓ % 744.45 Million Dollars 3.29 Million Dollars
100
USDD
(USDD)
 0.9971 0.9244 -0.05 ↓ % 733.21 Million Dollars 6.51 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers