Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,961.76 58,371.85 2.66 ↑ % 1,240.22 Billion Dollars 28.16 Billion Dollars
2
Ethereum
(ETH)
 2,957.62 2,742.01 1.38 ↑ % 355.25 Billion Dollars 13.53 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9268 0.00 ↑ % 110.82 Billion Dollars 53.70 Billion Dollars
4
BNB
(BNB)
 591.75 548.61 -0.38 ↓ % 87.33 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 147.44 136.69 2.21 ↑ % 66.13 Billion Dollars 2.55 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9270 -0.02 ↓ % 33.11 Billion Dollars 5.55 Billion Dollars
7
XRP
(XRP)
 0.5065 0.4695390660 1.28 ↑ % 28.04 Billion Dollars 997.97 Million Dollars
8
Toncoin
(TON)
 7.045 6.531 0.40 ↑ % 24.47 Billion Dollars 835.33 Million Dollars
9
Dogecoin
(DOGE)
 0.1493870000 0.1384966877 5.92 ↑ % 21.55 Billion Dollars 1.96 Billion Dollars
10
Cardano
(ADA)
 0.4370300000 0.4051705130 -0.10 ↓ % 15.59 Billion Dollars 385.28 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213233 4.91 ↑ % 13.81 Billion Dollars 882.27 Million Dollars
12
Avalanche
(AVAX)
 32.41 30.05 -1.87 ↓ % 12.37 Billion Dollars 384.54 Million Dollars
13
TRON
(TRX)
 0.1256250000 0.1164669375 -1.06 ↓ % 10.99 Billion Dollars 266.96 Million Dollars
14
Polkadot
(DOT)
 6.684 6.196 1.11 ↑ % 9.61 Billion Dollars 174.16 Million Dollars
15
Bitcoin Cash
(BCH)
 438.00 406.07 1.20 ↑ % 8.63 Billion Dollars 267.41 Million Dollars
16
Chainlink
(LINK)
 13.46 12.48 -0.56 ↓ % 7.90 Billion Dollars 274.75 Million Dollars
17
NEAR Protocol
(NEAR)
 7.313 6.780 6.05 ↑ % 7.87 Billion Dollars 471.88 Million Dollars
18
Polygon
(MATIC)
 0.6657 0.6171 -0.64 ↓ % 6.59 Billion Dollars 234.33 Million Dollars
19
Litecoin
(LTC)
 80.64 74.76 -0.94 ↓ % 6.01 Billion Dollars 337.44 Million Dollars
20
Internet Computer
(ICP)
 11.83 10.97 1.37 ↑ % 5.49 Billion Dollars 133.32 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.481 0.29 ↑ % 5.48 Billion Dollars 1.50 Million Dollars
22
Dai
(DAI)
 1.0000 0.9271 0.00 ↓ % 5.35 Billion Dollars 712.35 Million Dollars
23
Render
(RNDR)
 11.38 10.55 4.04 ↑ % 4.42 Billion Dollars 450.83 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092710 16.03 ↑ % 4.27 Billion Dollars 1.98 Billion Dollars
25
Uniswap
(UNI)
 6.984 6.475 -0.92 ↓ % 4.18 Billion Dollars 117.23 Million Dollars
26
Hedera
(HBAR)
 0.1093680000 0.1013950728 1.63 ↑ % 3.91 Billion Dollars 85.60 Million Dollars
27
Ethereum Classic
(ETC)
 26.32 24.40 -1.00 ↓ % 3.87 Billion Dollars 232.51 Million Dollars
28
First Digital USD
(FDUSD)
 1.0001 0.9272 -0.05 ↓ % 3.85 Billion Dollars 7.34 Billion Dollars
29
Aptos
(APT)
 8.203 7.605 -1.20 ↓ % 3.56 Billion Dollars 160.91 Million Dollars
30
Cronos
(CRO)
 0.1236190000 0.1146071749 -0.94 ↓ % 3.28 Billion Dollars 11.32 Million Dollars
31
Cosmos
(ATOM)
 8.397 7.784 -0.17 ↓ % 3.28 Billion Dollars 110.89 Million Dollars
32
Mantle
(MNT)
 0.9931 0.9207 -1.19 ↓ % 3.24 Billion Dollars 59.43 Million Dollars
33
Immutable
(IMX)
 2.210 2.049 2.14 ↑ % 3.22 Billion Dollars 59.51 Million Dollars
34
Filecoin
(FIL)
 5.605 5.196 0.53 ↑ % 3.09 Billion Dollars 155.65 Million Dollars
35
dogwifhat
(WIF)
 3.036 2.815 2.44 ↑ % 3.03 Billion Dollars 678.57 Million Dollars
36
Stellar
(XLM)
 0.1039620000 0.0963831702 -0.51 ↓ % 3.01 Billion Dollars 58.85 Million Dollars
37
OKB
(OKB)
 49.72 46.10 -0.05 ↓ % 2.98 Billion Dollars 3.83 Million Dollars
38
Stacks
(STX)
 2.017 1.8704 2.23 ↑ % 2.94 Billion Dollars 126.73 Million Dollars
39
Kaspa
(KAS)
 0.1151730000 0.1067768883 -5.15 ↓ % 2.72 Billion Dollars 49.49 Million Dollars
40
Arweave
(AR)
 40.39 37.44 -3.55 ↓ % 2.64 Billion Dollars 181.37 Million Dollars
41
The Graph
(GRT)
 0.2782240000 0.2579414704 0.97 ↑ % 2.64 Billion Dollars 123.55 Million Dollars
42
Arbitrum
(ARB)
 0.9847 0.9129 -0.89 ↓ % 2.61 Billion Dollars 280.33 Million Dollars
43
Optimism
(OP)
 2.499 2.317 -0.34 ↓ % 2.61 Billion Dollars 195.91 Million Dollars
44
Maker
(MKR)
 2,688.39 2,492.41 0.12 ↑ % 2.49 Billion Dollars 52.11 Million Dollars
45
Monero
(XMR)
 134.93 125.10 1.18 ↑ % 2.49 Billion Dollars 45.09 Million Dollars
46
VeChain
(VET)
 0.0338010000 0.0313369071 -0.80 ↓ % 2.46 Billion Dollars 50.15 Million Dollars
47
Bittensor
(TAO)
 356.47 330.49 1.62 ↑ % 2.41 Billion Dollars 39.71 Million Dollars
48
Sui
(SUI)
 0.9701 0.8994 -2.98 ↓ % 2.27 Billion Dollars 177.59 Million Dollars
49
Injective
(INJ)
 22.70 21.05 -2.58 ↓ % 2.12 Billion Dollars 96.23 Million Dollars
50
Theta Network
(THETA)
 1.9878 1.8428 -0.19 ↓ % 1.99 Billion Dollars 37.66 Million Dollars
51
THORChain
(RUNE)
 5.792 5.370 -4.71 ↓ % 1.94 Billion Dollars 365.96 Million Dollars
52
Fantom
(FTM)
 0.6713 0.6224 -3.10 ↓ % 1.88 Billion Dollars 119.03 Million Dollars
53
Fetch.ai
(FET)
 2.129 1.9736 -1.17 ↓ % 1.81 Billion Dollars 186.28 Million Dollars
54
FLOKI
(FLOKI)
 0.0001880000 0.0001742948 10.87 ↑ % 1.79 Billion Dollars 381.98 Million Dollars
55
Celestia
(TIA)
 8.911 8.261 -2.41 ↓ % 1.62 Billion Dollars 85.82 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222504 3.50 ↑ % 1.50 Billion Dollars 330.70 Million Dollars
57
Bitget Token
(BGB)
 1.0674 0.9895 -1.78 ↓ % 1.49 Billion Dollars 36.05 Million Dollars
58
Lido DAO
(LDO)
 1.6506 1.5303 -6.91 ↓ % 1.47 Billion Dollars 78.29 Million Dollars
59
Core
(CORE)
 1.6361 1.5169 -5.19 ↓ % 1.45 Billion Dollars 85.55 Million Dollars
60
Algorand
(ALGO)
 0.1775420000 0.1645991882 0.98 ↑ % 1.45 Billion Dollars 50.76 Million Dollars
61
Jupiter
(JUP)
 1.0714 0.9933 1.01 ↑ % 1.45 Billion Dollars 163.47 Million Dollars
62
Sei
(SEI)
 0.4823630000 0.4471987373 -3.73 ↓ % 1.35 Billion Dollars 108.25 Million Dollars
63
Akash Network
(AKT)
 5.464 5.066 -2.75 ↓ % 1.29 Billion Dollars 84.60 Million Dollars
64
Flow
(FLOW)
 0.8482 0.7863 1.68 ↑ % 1.28 Billion Dollars 41.39 Million Dollars
65
Gala
(GALA)
 0.0414120000 0.0383930652 0.92 ↑ % 1.26 Billion Dollars 120.86 Million Dollars
66
Aave
(AAVE)
 82.66 76.64 -0.48 ↓ % 1.22 Billion Dollars 67.89 Million Dollars
67
Bitcoin SV
(BSV)
 61.46 56.98 -0.64 ↓ % 1.21 Billion Dollars 39.25 Million Dollars
68
Worldcoin
(WLD)
 5.634 5.224 -4.20 ↓ % 1.20 Billion Dollars 631.05 Million Dollars
69
Ethena
(ENA)
 0.7642 0.7085 -7.01 ↓ % 1.16 Billion Dollars 275.83 Million Dollars
70
Quant
(QNT)
 96.05 89.04 1.72 ↑ % 1.16 Billion Dollars 14.47 Million Dollars
71
SingularityNET
(AGIX)
 0.8935 0.8284 -1.09 ↓ % 1.15 Billion Dollars 106.86 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009271 1.22 ↑ % 1.14 Billion Dollars 36.19 Million Dollars
73
Flare
(FLR)
 0.0272720000 0.0252838712 -1.90 ↓ % 1.10 Billion Dollars 6.85 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9784 1.8341 -1.47 ↓ % 1.10 Billion Dollars 7.78 Million Dollars
75
Beam
(BEAM)
 0.0221450000 0.0205306295 -3.47 ↓ % 1.10 Billion Dollars 23.10 Million Dollars
76
Ondo
(ONDO)
 0.7705 0.7143 -1.48 ↓ % 1.07 Billion Dollars 137.21 Million Dollars
77
Neo
(NEO)
 15.10 14.00 0.64 ↑ % 1.07 Billion Dollars 51.10 Million Dollars
78
MultiversX
(EGLD)
 38.68 35.86 0.50 ↑ % 1.04 Billion Dollars 20.80 Million Dollars
79
Chiliz
(CHZ)
 0.1171280000 0.1085893688 -5.97 ↓ % 1.04 Billion Dollars 77.54 Million Dollars
80
Wormhole
(W)
 0.5514 0.5112 -5.07 ↓ % 992.45 Million Dollars 109.17 Million Dollars
81
Axie Infinity
(AXS)
 6.807 6.311 -1.24 ↓ % 984.25 Million Dollars 42.00 Million Dollars
82
Pendle
(PENDLE)
 4.042 3.747 -2.30 ↓ % 966.68 Million Dollars 70.48 Million Dollars
83
KuCoin Token
(KCS)
 9.949 9.224 -0.99 ↓ % 953.35 Million Dollars 2.14 Million Dollars
84
The Sandbox
(SAND)
 0.4165170000 0.3861529107 0.65 ↑ % 943.72 Million Dollars 67.40 Million Dollars
85
JasmyCoin
(JASMY)
 0.0185730000 0.0172190283 5.21 ↑ % 915.64 Million Dollars 49.79 Million Dollars
86
eCash
(XEC)
 0.0000460000 0.0000426466 2.18 ↑ % 900.15 Million Dollars 16.97 Million Dollars
87
EOS
(EOS)
 0.7887 0.7312 1.54 ↑ % 887.98 Million Dollars 128.29 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8084 0.7495 3.90 ↑ % 883.75 Million Dollars 10.94 Million Dollars
89
Tezos
(XTZ)
 0.8858 0.8212 0.01 ↑ % 869.51 Million Dollars 31.86 Million Dollars
90
Starknet
(STRK)
 1.1817 1.0956 0.83 ↑ % 860.28 Million Dollars 101.02 Million Dollars
91
Mina
(MINA)
 0.7688 0.7127 -2.00 ↓ % 848.09 Million Dollars 20.57 Million Dollars
92
Conflux
(CFX)
 0.2072870000 0.1921757777 -1.03 ↓ % 836.88 Million Dollars 52.08 Million Dollars
93
Ronin
(RON)
 2.555 2.369 -1.60 ↓ % 822.74 Million Dollars 15.12 Million Dollars
94
Synthetix
(SNX)
 2.433 2.255 -3.58 ↓ % 797.36 Million Dollars 27.65 Million Dollars
95
Decentraland
(MANA)
 0.4061410000 0.3765333211 0.37 ↑ % 775.05 Million Dollars 49.02 Million Dollars
96
ORDI
(ORDI)
 36.83 34.15 1.75 ↑ % 773.49 Million Dollars 155.97 Million Dollars
97
Helium
(HNT)
 4.768 4.420 0.70 ↑ % 767.06 Million Dollars 10.01 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0110430000 0.0102379653 2.38 ↑ % 761.59 Million Dollars 388.23 Million Dollars
99
GateToken
(GT)
 8.101 7.511 -0.16 ↓ % 755.20 Million Dollars 4.93 Million Dollars
100
Gnosis
(GNO)
 285.10 264.32 -0.29 ↓ % 738.30 Million Dollars 10.68 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers