Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 65,529.94 60,358.12 -0.49 ↓ % 1,290.90 Billion Dollars 29.90 Billion Dollars
2
Ethereum
(ETH)
 2,948.11 2,715.44 -2.02 ↓ % 354.13 Billion Dollars 12.14 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9213 0.01 ↑ % 111.24 Billion Dollars 58.07 Billion Dollars
4
BNB
(BNB)
 571.12 526.05 -2.00 ↓ % 84.29 Billion Dollars 1.71 Billion Dollars
5
Solana
(SOL)
 162.70 149.86 0.41 ↑ % 73.02 Billion Dollars 3.10 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9212 0.02 ↑ % 33.32 Billion Dollars 6.33 Billion Dollars
7
XRP
(XRP)
 0.5167 0.4759103541 -0.53 ↓ % 28.57 Billion Dollars 1.09 Billion Dollars
8
Toncoin
(TON)
 6.659 6.134 -1.54 ↓ % 23.14 Billion Dollars 816.20 Million Dollars
9
Dogecoin
(DOGE)
 0.1499180000 0.1380860217 -4.12 ↓ % 21.64 Billion Dollars 1.18 Billion Dollars
10
Cardano
(ADA)
 0.4645360000 0.4278734253 1.02 ↑ % 16.57 Billion Dollars 361.59 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221058 -3.17 ↓ % 14.34 Billion Dollars 699.23 Million Dollars
12
Avalanche
(AVAX)
 34.79 32.05 0.47 ↑ % 13.30 Billion Dollars 346.98 Million Dollars
13
TRON
(TRX)
 0.1241770000 0.1143765786 -0.55 ↓ % 10.86 Billion Dollars 326.49 Million Dollars
14
Polkadot
(DOT)
 7.049 6.492 0.93 ↑ % 10.14 Billion Dollars 203.74 Million Dollars
15
Chainlink
(LINK)
 15.69 14.45 12.24 ↑ % 9.21 Billion Dollars 973.39 Million Dollars
16
Bitcoin Cash
(BCH)
 445.30 410.16 -2.72 ↓ % 8.78 Billion Dollars 253.34 Million Dollars
17
NEAR Protocol
(NEAR)
 8.040 7.405 -1.19 ↓ % 8.66 Billion Dollars 580.13 Million Dollars
18
Polygon
(MATIC)
 0.6939 0.6391 0.78 ↑ % 6.87 Billion Dollars 265.50 Million Dollars
19
Litecoin
(LTC)
 82.10 75.62 -0.32 ↓ % 6.12 Billion Dollars 302.15 Million Dollars
20
Internet Computer
(ICP)
 12.24 11.27 -1.09 ↓ % 5.68 Billion Dollars 97.19 Million Dollars
21
UNUS SED LEO
(LEO)
 5.930 5.462 -0.96 ↓ % 5.49 Billion Dollars 2.90 Million Dollars
22
Dai
(DAI)
 1.0000 0.9210 0.00 ↓ % 5.35 Billion Dollars 450.35 Million Dollars
23
Uniswap
(UNI)
 7.285 6.710 -1.09 ↓ % 4.36 Billion Dollars 104.76 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092108 -2.48 ↓ % 4.24 Billion Dollars 1.44 Billion Dollars
25
Hedera
(HBAR)
 0.1137660000 0.1047872460 3.59 ↑ % 4.07 Billion Dollars 86.35 Million Dollars
26
Ethereum Classic
(ETC)
 27.16 25.02 0.68 ↑ % 4.00 Billion Dollars 226.58 Million Dollars
27
Render
(RNDR)
 10.01 9.222 -6.09 ↓ % 3.89 Billion Dollars 375.18 Million Dollars
28
Immutable
(IMX)
 2.483 2.287 5.94 ↑ % 3.68 Billion Dollars 126.91 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9209 0.03 ↑ % 3.62 Billion Dollars 5.85 Billion Dollars
30
Aptos
(APT)
 8.297 7.642 -2.43 ↓ % 3.60 Billion Dollars 112.38 Million Dollars
31
Cosmos
(ATOM)
 8.504 7.833 0.61 ↑ % 3.32 Billion Dollars 139.34 Million Dollars
32
Cronos
(CRO)
 0.1234960000 0.1137493252 -1.99 ↓ % 3.28 Billion Dollars 9.20 Million Dollars
33
Mantle
(MNT)
 0.9731 0.8963 -2.06 ↓ % 3.18 Billion Dollars 65.90 Million Dollars
34
Filecoin
(FIL)
 5.713 5.262 -1.65 ↓ % 3.16 Billion Dollars 177.46 Million Dollars
35
Stellar
(XLM)
 0.1066680000 0.0982494414 -0.39 ↓ % 3.09 Billion Dollars 54.45 Million Dollars
36
Arweave
(AR)
 46.14 42.50 5.13 ↑ % 3.02 Billion Dollars 131.47 Million Dollars
37
OKB
(OKB)
 49.08 45.20 -1.37 ↓ % 2.94 Billion Dollars 3.99 Million Dollars
38
The Graph
(GRT)
 0.3044640000 0.2804347877 -1.62 ↓ % 2.89 Billion Dollars 142.49 Million Dollars
39
Stacks
(STX)
 1.9771 1.8211 -9.01 ↓ % 2.89 Billion Dollars 308.66 Million Dollars
40
Kaspa
(KAS)
 0.1210080000 0.1114576856 -0.33 ↓ % 2.86 Billion Dollars 25.10 Million Dollars
41
dogwifhat
(WIF)
 2.818 2.595 -5.09 ↓ % 2.81 Billion Dollars 567.67 Million Dollars
42
Bittensor
(TAO)
 384.31 353.98 -1.88 ↓ % 2.61 Billion Dollars 40.01 Million Dollars
43
Arbitrum
(ARB)
 0.9747 0.8978 -1.16 ↓ % 2.59 Billion Dollars 309.32 Million Dollars
44
VeChain
(VET)
 0.0351030000 0.0323325659 -1.26 ↓ % 2.55 Billion Dollars 52.23 Million Dollars
45
Maker
(MKR)
 2,677.93 2,466.58 -4.10 ↓ % 2.48 Billion Dollars 64.66 Million Dollars
46
Monero
(XMR)
 133.55 123.01 -1.06 ↓ % 2.46 Billion Dollars 40.47 Million Dollars
47
Optimism
(OP)
 2.354 2.168 -4.67 ↓ % 2.46 Billion Dollars 236.85 Million Dollars
48
Sui
(SUI)
 1.0349 0.9532 4.56 ↑ % 2.42 Billion Dollars 270.24 Million Dollars
49
Fantom
(FTM)
 0.8213 0.7565 2.54 ↑ % 2.30 Billion Dollars 502.78 Million Dollars
50
Injective
(INJ)
 23.97 22.08 0.50 ↑ % 2.24 Billion Dollars 69.40 Million Dollars
51
THORChain
(RUNE)
 6.573 6.054 3.01 ↑ % 2.20 Billion Dollars 483.83 Million Dollars
52
Theta Network
(THETA)
 2.171 1.9998 1.31 ↑ % 2.17 Billion Dollars 47.65 Million Dollars
53
FLOKI
(FLOKI)
 0.0002140000 0.0001971105 -0.59 ↓ % 2.04 Billion Dollars 483.91 Million Dollars
54
Fetch.ai
(FET)
 2.261 2.083 -1.48 ↓ % 1.92 Billion Dollars 274.27 Million Dollars
55
Celestia
(TIA)
 8.954 8.247 0.35 ↑ % 1.63 Billion Dollars 75.91 Million Dollars
56
Core
(CORE)
 1.8275 1.6833 0.79 ↑ % 1.62 Billion Dollars 148.15 Million Dollars
57
Sei
(SEI)
 0.5510 0.5075 2.62 ↑ % 1.61 Billion Dollars 253.16 Million Dollars
58
Jupiter
(JUP)
 1.1663 1.0742 0.81 ↑ % 1.57 Billion Dollars 168.22 Million Dollars
59
Bonk
(BONK)
 0.0000240000 0.0000221058 -3.16 ↓ % 1.53 Billion Dollars 368.99 Million Dollars
60
Bitget Token
(BGB)
 1.0804 0.9951 -1.41 ↓ % 1.51 Billion Dollars 55.27 Million Dollars
61
Lido DAO
(LDO)
 1.6899 1.5565 3.46 ↑ % 1.51 Billion Dollars 147.16 Million Dollars
62
Algorand
(ALGO)
 0.1751180000 0.1612971621 -2.79 ↓ % 1.43 Billion Dollars 70.21 Million Dollars
63
Akash Network
(AKT)
 5.693 5.244 -3.96 ↓ % 1.35 Billion Dollars 78.99 Million Dollars
64
Gala
(GALA)
 0.0435980000 0.0401571150 -1.00 ↓ % 1.32 Billion Dollars 145.73 Million Dollars
65
Flow
(FLOW)
 0.8688 0.8002 -0.41 ↓ % 1.31 Billion Dollars 35.78 Million Dollars
66
Aave
(AAVE)
 86.23 79.43 0.12 ↑ % 1.28 Billion Dollars 57.42 Million Dollars
67
Beam
(BEAM)
 0.0252520000 0.0232590364 1.78 ↑ % 1.25 Billion Dollars 26.21 Million Dollars
68
Ondo
(ONDO)
 0.8901 0.8198 6.28 ↑ % 1.24 Billion Dollars 195.32 Million Dollars
69
Bitcoin SV
(BSV)
 62.42 57.49 -1.45 ↓ % 1.23 Billion Dollars 37.09 Million Dollars
70
SingularityNET
(AGIX)
 0.9400 0.8658 -0.82 ↓ % 1.21 Billion Dollars 118.70 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 -1.77 ↓ % 1.14 Billion Dollars 20.57 Million Dollars
72
Quant
(QNT)
 93.56 86.17 -2.96 ↓ % 1.13 Billion Dollars 15.02 Million Dollars
73
dYdX (Native)
(DYDX)
 2.007 1.8486 -2.23 ↓ % 1.12 Billion Dollars 17.20 Million Dollars
74
Flare
(FLR)
 0.0270910000 0.0249528970 -2.87 ↓ % 1.10 Billion Dollars 12.78 Million Dollars
75
MultiversX
(EGLD)
 39.84 36.70 -1.96 ↓ % 1.07 Billion Dollars 20.96 Million Dollars
76
Neo
(NEO)
 15.14 13.95 -1.92 ↓ % 1.07 Billion Dollars 36.05 Million Dollars
77
Worldcoin
(WLD)
 4.926 4.537 -2.25 ↓ % 1.06 Billion Dollars 313.73 Million Dollars
78
Ethena
(ENA)
 0.6893 0.6349 -5.46 ↓ % 1.05 Billion Dollars 299.80 Million Dollars
79
Axie Infinity
(AXS)
 7.198 6.630 -0.96 ↓ % 1.04 Billion Dollars 38.53 Million Dollars
80
Chiliz
(CHZ)
 0.1166800000 0.1074712644 -3.68 ↓ % 1.04 Billion Dollars 67.32 Million Dollars
81
The Sandbox
(SAND)
 0.4344330000 0.4001462443 -1.21 ↓ % 984.31 Million Dollars 69.31 Million Dollars
82
JasmyCoin
(JASMY)
 0.0196670000 0.0181148214 -0.65 ↓ % 969.57 Million Dollars 62.35 Million Dollars
83
Wormhole
(W)
 0.5357 0.4934402915 -5.19 ↓ % 964.30 Million Dollars 73.85 Million Dollars
84
eCash
(XEC)
 0.0000470000 0.0000432906 -3.31 ↓ % 934.04 Million Dollars 19.48 Million Dollars
85
KuCoin Token
(KCS)
 9.554 8.800 -2.16 ↓ % 915.46 Million Dollars 1.38 Million Dollars
86
Tezos
(XTZ)
 0.9255 0.8525 1.02 ↑ % 908.56 Million Dollars 35.94 Million Dollars
87
EOS
(EOS)
 0.8003 0.7371 -0.22 ↓ % 901.22 Million Dollars 107.39 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8176 0.7530 1.86 ↑ % 894.33 Million Dollars 6.15 Million Dollars
89
Conflux
(CFX)
 0.2200010000 0.2026378611 3.84 ↑ % 888.44 Million Dollars 63.62 Million Dollars
90
Mina
(MINA)
 0.7919 0.7294 -0.93 ↓ % 875.05 Million Dollars 24.19 Million Dollars
91
Ronin
(RON)
 2.637 2.428 -1.74 ↓ % 849.90 Million Dollars 13.53 Million Dollars
92
Synthetix
(SNX)
 2.590 2.386 -0.43 ↓ % 848.96 Million Dollars 23.25 Million Dollars
93
Decentraland
(MANA)
 0.4291780000 0.3953059847 -0.46 ↓ % 819.01 Million Dollars 44.98 Million Dollars
94
Starknet
(STRK)
 1.1127 1.0248 -4.50 ↓ % 810.01 Million Dollars 128.38 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115330000 0.0106227810 -8.64 ↓ % 795.41 Million Dollars 610.47 Million Dollars
96
ORDI
(ORDI)
 36.81 33.91 -4.17 ↓ % 773.07 Million Dollars 124.34 Million Dollars
97
Helium
(HNT)
 4.615 4.251 -6.11 ↓ % 742.45 Million Dollars 10.08 Million Dollars
98
DeXe
(DEXE)
 12.92 11.90 -2.13 ↓ % 737.74 Million Dollars 3.02 Million Dollars
99
GateToken
(GT)
 7.915 7.290 -2.39 ↓ % 737.89 Million Dollars 3.21 Million Dollars
100
USDD
(USDD)
 0.9972 0.9185 -0.01 ↓ % 730.77 Million Dollars 5.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers