Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,820.27 57,121.99 -1.15 ↓ % 1,217.76 Billion Dollars 27.42 Billion Dollars
2
Ethereum
(ETH)
 2,889.24 2,669.66 -1.88 ↓ % 347.05 Billion Dollars 12.25 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9235 -0.03 ↓ % 110.79 Billion Dollars 56.73 Billion Dollars
4
BNB
(BNB)
 566.87 523.79 -3.73 ↓ % 83.66 Billion Dollars 2.00 Billion Dollars
5
Solana
(SOL)
 143.13 132.25 -2.57 ↓ % 64.22 Billion Dollars 2.52 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9240 -0.01 ↓ % 32.88 Billion Dollars 5.67 Billion Dollars
7
XRP
(XRP)
 0.5012 0.4630815812 -0.61 ↓ % 27.74 Billion Dollars 1.09 Billion Dollars
8
Toncoin
(TON)
 6.920 6.394 0.40 ↑ % 24.04 Billion Dollars 478.83 Million Dollars
9
Dogecoin
(DOGE)
 0.1465020000 0.1353679945 -0.74 ↓ % 21.14 Billion Dollars 1.86 Billion Dollars
10
Cardano
(ADA)
 0.4300750000 0.3973897301 -1.07 ↓ % 15.34 Billion Dollars 302.63 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212520 -0.29 ↓ % 13.62 Billion Dollars 999.53 Million Dollars
12
Avalanche
(AVAX)
 31.87 29.44 -0.61 ↓ % 12.17 Billion Dollars 399.61 Million Dollars
13
TRON
(TRX)
 0.1254470000 0.1159131534 0.02 ↑ % 10.97 Billion Dollars 255.90 Million Dollars
14
Polkadot
(DOT)
 6.527 6.031 -1.46 ↓ % 9.39 Billion Dollars 156.38 Million Dollars
15
Bitcoin Cash
(BCH)
 428.89 396.29 -1.27 ↓ % 8.45 Billion Dollars 252.40 Million Dollars
16
Chainlink
(LINK)
 13.02 12.03 -2.64 ↓ % 7.65 Billion Dollars 301.77 Million Dollars
17
NEAR Protocol
(NEAR)
 6.983 6.453 -2.61 ↓ % 7.51 Billion Dollars 495.48 Million Dollars
18
Polygon
(MATIC)
 0.6523 0.6027 -0.98 ↓ % 6.46 Billion Dollars 287.46 Million Dollars
19
Litecoin
(LTC)
 78.93 72.93 -1.49 ↓ % 5.88 Billion Dollars 389.86 Million Dollars
20
Internet Computer
(ICP)
 12.05 11.13 2.22 ↑ % 5.59 Billion Dollars 142.90 Million Dollars
21
UNUS SED LEO
(LEO)
 5.940 5.488 0.13 ↑ % 5.50 Billion Dollars 2.06 Million Dollars
22
Dai
(DAI)
 0.9998 0.9239 -0.01 ↓ % 5.35 Billion Dollars 785.85 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101640 9.29 ↑ % 4.56 Billion Dollars 3.77 Billion Dollars
24
Uniswap
(UNI)
 6.860 6.339 -0.96 ↓ % 4.11 Billion Dollars 102.68 Million Dollars
25
Render
(RNDR)
 10.10 9.333 -9.55 ↓ % 3.93 Billion Dollars 614.04 Million Dollars
26
Hedera
(HBAR)
 0.1070380000 0.0989032190 -0.15 ↓ % 3.83 Billion Dollars 81.78 Million Dollars
27
First Digital USD
(FDUSD)
 0.9999 0.9239 0.00 ↓ % 3.80 Billion Dollars 6.26 Billion Dollars
28
Ethereum Classic
(ETC)
 25.59 23.64 -2.01 ↓ % 3.76 Billion Dollars 190.77 Million Dollars
29
Aptos
(APT)
 7.832 7.236 -3.31 ↓ % 3.40 Billion Dollars 115.30 Million Dollars
30
Cronos
(CRO)
 0.1214450000 0.1122153014 -1.07 ↓ % 3.23 Billion Dollars 9.61 Million Dollars
31
Cosmos
(ATOM)
 8.137 7.518 -2.42 ↓ % 3.18 Billion Dollars 117.66 Million Dollars
32
Mantle
(MNT)
 0.9483 0.8762 -3.95 ↓ % 3.10 Billion Dollars 58.99 Million Dollars
33
Stellar
(XLM)
 0.1022690000 0.0944966583 -1.03 ↓ % 2.96 Billion Dollars 54.68 Million Dollars
34
Filecoin
(FIL)
 5.362 4.954 -3.11 ↓ % 2.96 Billion Dollars 152.81 Million Dollars
35
Immutable
(IMX)
 2.016 1.8627 -7.35 ↓ % 2.94 Billion Dollars 68.79 Million Dollars
36
OKB
(OKB)
 48.80 45.09 -1.76 ↓ % 2.93 Billion Dollars 3.02 Million Dollars
37
dogwifhat
(WIF)
 2.785 2.573 -5.80 ↓ % 2.78 Billion Dollars 876.65 Million Dollars
38
Stacks
(STX)
 1.9032 1.7586 -4.14 ↓ % 2.78 Billion Dollars 98.73 Million Dollars
39
Kaspa
(KAS)
 0.1143540000 0.1056632104 -0.27 ↓ % 2.70 Billion Dollars 36.32 Million Dollars
40
Arweave
(AR)
 39.84 36.81 0.96 ↑ % 2.61 Billion Dollars 110.54 Million Dollars
41
The Graph
(GRT)
 0.2688130000 0.2483834808 -1.75 ↓ % 2.55 Billion Dollars 100.46 Million Dollars
42
Optimism
(OP)
 2.420 2.236 -1.92 ↓ % 2.53 Billion Dollars 193.74 Million Dollars
43
Arbitrum
(ARB)
 0.9413 0.8698 -3.42 ↓ % 2.50 Billion Dollars 336.16 Million Dollars
44
Maker
(MKR)
 2,686.18 2,482.03 0.35 ↑ % 2.49 Billion Dollars 59.19 Million Dollars
45
VeChain
(VET)
 0.0336800000 0.0311203537 0.92 ↑ % 2.45 Billion Dollars 44.50 Million Dollars
46
Monero
(XMR)
 131.51 121.51 -2.18 ↓ % 2.42 Billion Dollars 39.56 Million Dollars
47
Bittensor
(TAO)
 344.64 318.45 -1.86 ↓ % 2.33 Billion Dollars 33.17 Million Dollars
48
Sui
(SUI)
 0.9030 0.8343 -5.62 ↓ % 2.11 Billion Dollars 169.34 Million Dollars
49
Injective
(INJ)
 21.50 19.86 -4.01 ↓ % 2.01 Billion Dollars 83.91 Million Dollars
50
Theta Network
(THETA)
 1.9443 1.7965 -1.17 ↓ % 1.94 Billion Dollars 27.67 Million Dollars
51
THORChain
(RUNE)
 5.542 5.121 -3.68 ↓ % 1.86 Billion Dollars 303.59 Million Dollars
52
FLOKI
(FLOKI)
 0.0001940000 0.0001792562 4.39 ↑ % 1.85 Billion Dollars 762.40 Million Dollars
53
Fantom
(FTM)
 0.6445 0.5956 -3.27 ↓ % 1.81 Billion Dollars 140.39 Million Dollars
54
Fetch.ai
(FET)
 2.021 1.8679 -3.25 ↓ % 1.71 Billion Dollars 191.99 Million Dollars
55
Celestia
(TIA)
 8.270 7.642 -5.59 ↓ % 1.51 Billion Dollars 64.88 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000212520 1.00 ↑ % 1.49 Billion Dollars 371.82 Million Dollars
57
Bitget Token
(BGB)
 1.0463 0.9668 -1.75 ↓ % 1.46 Billion Dollars 34.80 Million Dollars
58
Lido DAO
(LDO)
 1.6045 1.4826 -1.73 ↓ % 1.43 Billion Dollars 86.14 Million Dollars
59
Core
(CORE)
 1.6028 1.4810 -0.72 ↓ % 1.42 Billion Dollars 68.62 Million Dollars
60
Algorand
(ALGO)
 0.1725550000 0.1594409926 -1.58 ↓ % 1.41 Billion Dollars 46.64 Million Dollars
61
Jupiter
(JUP)
 1.0239 0.9461 -3.71 ↓ % 1.38 Billion Dollars 123.81 Million Dollars
62
Sei
(SEI)
 0.4579240000 0.4231222339 -2.97 ↓ % 1.34 Billion Dollars 104.74 Million Dollars
63
Flow
(FLOW)
 0.8207 0.7583 -1.87 ↓ % 1.24 Billion Dollars 39.00 Million Dollars
64
Gala
(GALA)
 0.0401370000 0.0370866281 -1.61 ↓ % 1.22 Billion Dollars 129.05 Million Dollars
65
Akash Network
(AKT)
 5.082 4.696 -6.33 ↓ % 1.20 Billion Dollars 47.53 Million Dollars
66
Aave
(AAVE)
 81.01 74.86 -1.13 ↓ % 1.20 Billion Dollars 56.65 Million Dollars
67
Bitcoin SV
(BSV)
 59.25 54.75 -2.91 ↓ % 1.17 Billion Dollars 36.36 Million Dollars
68
Quant
(QNT)
 93.14 86.06 -1.69 ↓ % 1.12 Billion Dollars 17.10 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009240 -2.22 ↓ % 1.11 Billion Dollars 24.47 Million Dollars
70
SingularityNET
(AGIX)
 0.8443 0.7802 -3.55 ↓ % 1.08 Billion Dollars 98.78 Million Dollars
71
Ethena
(ENA)
 0.7105 0.6565 -5.26 ↓ % 1.08 Billion Dollars 389.08 Million Dollars
72
Flare
(FLR)
 0.0262690000 0.0242725823 -3.23 ↓ % 1.07 Billion Dollars 8.82 Million Dollars
73
Beam
(BEAM)
 0.0215240000 0.0198881975 -2.07 ↓ % 1.06 Billion Dollars 20.20 Million Dollars
74
dYdX (Native)
(DYDX)
 1.8973 1.7531 -2.77 ↓ % 1.06 Billion Dollars 16.25 Million Dollars
75
Worldcoin
(WLD)
 4.902 4.530 -11.79 ↓ % 1.05 Billion Dollars 762.61 Million Dollars
76
Ondo
(ONDO)
 0.7440 0.6875 -1.84 ↓ % 1.03 Billion Dollars 112.78 Million Dollars
77
Neo
(NEO)
 14.46 13.36 -2.67 ↓ % 1.02 Billion Dollars 42.03 Million Dollars
78
MultiversX
(EGLD)
 37.83 34.95 -0.96 ↓ % 1.02 Billion Dollars 23.18 Million Dollars
79
Chiliz
(CHZ)
 0.1132780000 0.1046689853 -1.86 ↓ % 1.01 Billion Dollars 64.19 Million Dollars
80
Axie Infinity
(AXS)
 6.719 6.208 -0.27 ↓ % 971.62 Million Dollars 33.99 Million Dollars
81
Wormhole
(W)
 0.5336 0.4930746536 -1.38 ↓ % 960.53 Million Dollars 110.54 Million Dollars
82
Pendle
(PENDLE)
 3.956 3.656 0.54 ↑ % 946.32 Million Dollars 71.69 Million Dollars
83
The Sandbox
(SAND)
 0.4099030000 0.3787507819 -0.67 ↓ % 928.73 Million Dollars 67.05 Million Dollars
84
KuCoin Token
(KCS)
 9.576 8.849 -3.66 ↓ % 917.61 Million Dollars 1.63 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000425040 2.00 ↑ % 903.44 Million Dollars 70.49 Million Dollars
86
JasmyCoin
(JASMY)
 0.0176580000 0.0163160097 -3.40 ↓ % 870.54 Million Dollars 50.40 Million Dollars
87
Tezos
(XTZ)
 0.8765 0.8099 0.24 ↑ % 860.47 Million Dollars 47.36 Million Dollars
88
EOS
(EOS)
 0.7581 0.7005 -2.45 ↓ % 853.55 Million Dollars 121.55 Million Dollars
89
Starknet
(STRK)
 1.1625 1.0741 0.27 ↑ % 846.27 Million Dollars 102.78 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7573 0.6997 -4.50 ↓ % 828.06 Million Dollars 4.99 Million Dollars
91
Mina
(MINA)
 0.7336 0.6778 -3.11 ↓ % 809.71 Million Dollars 18.97 Million Dollars
92
Conflux
(CFX)
 0.1988610000 0.1837477629 -2.42 ↓ % 802.93 Million Dollars 44.32 Million Dollars
93
Ronin
(RON)
 2.485 2.296 -2.01 ↓ % 800.42 Million Dollars 10.64 Million Dollars
94
Synthetix
(SNX)
 2.363 2.184 -1.10 ↓ % 774.66 Million Dollars 26.06 Million Dollars
95
Decentraland
(MANA)
 0.4042470000 0.3735246322 0.41 ↑ % 771.43 Million Dollars 49.09 Million Dollars
96
ORDI
(ORDI)
 36.12 33.37 -0.40 ↓ % 758.52 Million Dollars 171.18 Million Dollars
97
GateToken
(GT)
 7.965 7.360 -1.18 ↓ % 742.53 Million Dollars 3.61 Million Dollars
98
USDD
(USDD)
 0.9975 0.9217 0.19 ↑ % 733.59 Million Dollars 5.86 Million Dollars
99
Helium
(HNT)
 4.539 4.194 -4.28 ↓ % 730.16 Million Dollars 5.52 Million Dollars
100
Gnosis
(GNO)
 273.12 252.37 -4.04 ↓ % 707.27 Million Dollars 18.02 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers