Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,040.33 60,811.19 0.15 ↑ % 1,300.95 Billion Dollars 30.05 Billion Dollars
2
Ethereum
(ETH)
 2,966.82 2,731.90 -1.62 ↓ % 356.37 Billion Dollars 12.28 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9210 0.00 ↑ % 111.22 Billion Dollars 57.92 Billion Dollars
4
BNB
(BNB)
 573.58 528.17 -1.91 ↓ % 84.65 Billion Dollars 1.71 Billion Dollars
5
Solana
(SOL)
 167.02 153.80 3.41 ↑ % 74.96 Billion Dollars 3.32 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9208 0.00 ↑ % 33.31 Billion Dollars 6.31 Billion Dollars
7
XRP
(XRP)
 0.5181 0.4770348870 -0.06 ↓ % 28.64 Billion Dollars 1.10 Billion Dollars
8
Toncoin
(TON)
 6.690 6.160 -1.94 ↓ % 23.24 Billion Dollars 775.01 Million Dollars
9
Dogecoin
(DOGE)
 0.1515710000 0.1395694566 -2.61 ↓ % 21.88 Billion Dollars 1.15 Billion Dollars
10
Cardano
(ADA)
 0.4669360000 0.4299635406 1.82 ↑ % 16.66 Billion Dollars 357.24 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230205 -2.75 ↓ % 14.49 Billion Dollars 658.20 Million Dollars
12
Avalanche
(AVAX)
 35.70 32.87 3.03 ↑ % 13.64 Billion Dollars 366.35 Million Dollars
13
TRON
(TRX)
 0.1242400000 0.1144025526 -0.42 ↓ % 10.87 Billion Dollars 325.32 Million Dollars
14
Polkadot
(DOT)
 7.143 6.577 2.76 ↑ % 10.27 Billion Dollars 205.44 Million Dollars
15
Chainlink
(LINK)
 16.02 14.75 14.76 ↑ % 9.41 Billion Dollars 1.02 Billion Dollars
16
NEAR Protocol
(NEAR)
 8.290 7.633 3.05 ↑ % 8.93 Billion Dollars 601.17 Million Dollars
17
Bitcoin Cash
(BCH)
 448.67 413.14 -1.84 ↓ % 8.84 Billion Dollars 254.51 Million Dollars
18
Polygon
(MATIC)
 0.7000 0.6446 1.69 ↑ % 6.93 Billion Dollars 262.88 Million Dollars
19
Litecoin
(LTC)
 82.55 76.01 0.24 ↑ % 6.15 Billion Dollars 303.01 Million Dollars
20
Internet Computer
(ICP)
 12.40 11.42 0.02 ↑ % 5.76 Billion Dollars 97.39 Million Dollars
21
UNUS SED LEO
(LEO)
 5.911 5.443 -1.25 ↓ % 5.48 Billion Dollars 2.62 Million Dollars
22
Dai
(DAI)
 1.0000 0.9208 -0.01 ↓ % 5.35 Billion Dollars 435.23 Million Dollars
23
Uniswap
(UNI)
 7.324 6.744 -0.95 ↓ % 4.39 Billion Dollars 104.97 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092082 -4.56 ↓ % 4.26 Billion Dollars 1.32 Billion Dollars
25
Hedera
(HBAR)
 0.1173250000 0.1080350892 6.23 ↑ % 4.19 Billion Dollars 97.02 Million Dollars
26
Ethereum Classic
(ETC)
 27.46 25.28 1.10 ↑ % 4.04 Billion Dollars 224.84 Million Dollars
27
Render
(RNDR)
 10.14 9.333 -5.17 ↓ % 3.94 Billion Dollars 369.82 Million Dollars
28
Immutable
(IMX)
 2.465 2.270 5.12 ↑ % 3.65 Billion Dollars 131.29 Million Dollars
29
Aptos
(APT)
 8.387 7.723 -1.52 ↓ % 3.64 Billion Dollars 113.20 Million Dollars
30
First Digital USD
(FDUSD)
 0.9995 0.9203 -0.02 ↓ % 3.62 Billion Dollars 5.88 Billion Dollars
31
Cosmos
(ATOM)
 8.516 7.841 0.82 ↑ % 3.33 Billion Dollars 140.95 Million Dollars
32
Cronos
(CRO)
 0.1233090000 0.1135452701 -2.06 ↓ % 3.28 Billion Dollars 9.40 Million Dollars
33
Mantle
(MNT)
 0.9779 0.9004 -1.63 ↓ % 3.19 Billion Dollars 65.68 Million Dollars
34
Filecoin
(FIL)
 5.766 5.310 -1.25 ↓ % 3.19 Billion Dollars 173.08 Million Dollars
35
Arweave
(AR)
 47.70 43.92 9.64 ↑ % 3.12 Billion Dollars 145.28 Million Dollars
36
Stellar
(XLM)
 0.1071680000 0.0986823306 -0.10 ↓ % 3.10 Billion Dollars 54.72 Million Dollars
37
OKB
(OKB)
 49.24 45.34 -1.35 ↓ % 2.95 Billion Dollars 4.14 Million Dollars
38
Stacks
(STX)
 2.002 1.8437 -7.61 ↓ % 2.92 Billion Dollars 309.23 Million Dollars
39
The Graph
(GRT)
 0.3059700000 0.2817429894 -1.46 ↓ % 2.90 Billion Dollars 142.72 Million Dollars
40
Kaspa
(KAS)
 0.1212950000 0.1116907406 -0.81 ↓ % 2.87 Billion Dollars 24.88 Million Dollars
41
dogwifhat
(WIF)
 2.856 2.630 -3.95 ↓ % 2.85 Billion Dollars 548.38 Million Dollars
42
Arbitrum
(ARB)
 0.9821 0.9043 -0.62 ↓ % 2.61 Billion Dollars 309.78 Million Dollars
43
Bittensor
(TAO)
 382.91 352.59 -2.31 ↓ % 2.60 Billion Dollars 38.37 Million Dollars
44
VeChain
(VET)
 0.0353550000 0.0325555557 -0.53 ↓ % 2.57 Billion Dollars 52.54 Million Dollars
45
Maker
(MKR)
 2,690.21 2,477.20 -3.85 ↓ % 2.49 Billion Dollars 67.58 Million Dollars
46
Optimism
(OP)
 2.378 2.190 -4.08 ↓ % 2.49 Billion Dollars 236.24 Million Dollars
47
Sui
(SUI)
 1.0524 0.9691 4.60 ↑ % 2.46 Billion Dollars 268.75 Million Dollars
48
Monero
(XMR)
 133.43 122.86 -0.57 ↓ % 2.46 Billion Dollars 40.75 Million Dollars
49
Fantom
(FTM)
 0.8141 0.7496 1.62 ↑ % 2.28 Billion Dollars 480.24 Million Dollars
50
THORChain
(RUNE)
 6.808 6.269 5.03 ↑ % 2.28 Billion Dollars 502.13 Million Dollars
51
Injective
(INJ)
 24.13 22.22 1.39 ↑ % 2.25 Billion Dollars 69.94 Million Dollars
52
Theta Network
(THETA)
 2.188 2.014 2.36 ↑ % 2.19 Billion Dollars 46.38 Million Dollars
53
FLOKI
(FLOKI)
 0.0002120000 0.0001952136 -2.06 ↓ % 2.03 Billion Dollars 445.32 Million Dollars
54
Fetch.ai
(FET)
 2.270 2.090 -0.29 ↓ % 1.93 Billion Dollars 264.98 Million Dollars
55
Celestia
(TIA)
 9.073 8.355 0.45 ↑ % 1.65 Billion Dollars 74.25 Million Dollars
56
Sei
(SEI)
 0.5607 0.5163 1.88 ↑ % 1.64 Billion Dollars 243.89 Million Dollars
57
Core
(CORE)
 1.8370 1.6916 0.93 ↑ % 1.63 Billion Dollars 141.63 Million Dollars
58
Jupiter
(JUP)
 1.1978 1.1029 3.53 ↑ % 1.62 Billion Dollars 170.04 Million Dollars
59
Bonk
(BONK)
 0.0000240000 0.0000220997 -4.82 ↓ % 1.55 Billion Dollars 321.54 Million Dollars
60
Bitget Token
(BGB)
 1.1000 1.0129 0.40 ↑ % 1.54 Billion Dollars 57.26 Million Dollars
61
Lido DAO
(LDO)
 1.6911 1.5572 3.91 ↑ % 1.51 Billion Dollars 147.80 Million Dollars
62
Algorand
(ALGO)
 0.1760230000 0.1620853228 -2.18 ↓ % 1.44 Billion Dollars 70.45 Million Dollars
63
Akash Network
(AKT)
 5.778 5.320 -1.74 ↓ % 1.37 Billion Dollars 79.01 Million Dollars
64
Gala
(GALA)
 0.0437890000 0.0403217432 -2.06 ↓ % 1.33 Billion Dollars 139.39 Million Dollars
65
Flow
(FLOW)
 0.8775 0.8080 -0.05 ↓ % 1.32 Billion Dollars 36.15 Million Dollars
66
Aave
(AAVE)
 86.92 80.04 0.70 ↑ % 1.29 Billion Dollars 58.27 Million Dollars
67
Beam
(BEAM)
 0.0251030000 0.0231153194 -0.75 ↓ % 1.24 Billion Dollars 25.58 Million Dollars
68
Bitcoin SV
(BSV)
 62.73 57.76 -1.14 ↓ % 1.24 Billion Dollars 37.41 Million Dollars
69
Ondo
(ONDO)
 0.8856 0.8155 3.04 ↑ % 1.23 Billion Dollars 195.37 Million Dollars
70
SingularityNET
(AGIX)
 0.9494 0.8743 0.43 ↑ % 1.22 Billion Dollars 116.18 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 -1.38 ↓ % 1.15 Billion Dollars 20.56 Million Dollars
72
Quant
(QNT)
 94.04 86.60 -2.43 ↓ % 1.14 Billion Dollars 15.01 Million Dollars
73
dYdX (Native)
(DYDX)
 2.017 1.8573 -2.00 ↓ % 1.13 Billion Dollars 18.19 Million Dollars
74
Flare
(FLR)
 0.0271090000 0.0249624823 -2.95 ↓ % 1.10 Billion Dollars 13.32 Million Dollars
75
MultiversX
(EGLD)
 40.16 36.98 -1.19 ↓ % 1.08 Billion Dollars 20.91 Million Dollars
76
Neo
(NEO)
 15.34 14.12 -0.43 ↓ % 1.08 Billion Dollars 36.02 Million Dollars
77
Worldcoin
(WLD)
 4.943 4.552 -1.09 ↓ % 1.06 Billion Dollars 311.79 Million Dollars
78
Ethena
(ENA)
 0.6968 0.6416 -3.89 ↓ % 1.06 Billion Dollars 300.48 Million Dollars
79
Axie Infinity
(AXS)
 7.239 6.666 -0.66 ↓ % 1.05 Billion Dollars 38.32 Million Dollars
80
Chiliz
(CHZ)
 0.1173350000 0.1080442974 -3.16 ↓ % 1.04 Billion Dollars 66.40 Million Dollars
81
The Sandbox
(SAND)
 0.4377080000 0.4030498429 -0.54 ↓ % 991.73 Million Dollars 68.30 Million Dollars
82
JasmyCoin
(JASMY)
 0.0200380000 0.0184513711 -0.04 ↓ % 987.86 Million Dollars 63.88 Million Dollars
83
Wormhole
(W)
 0.5420 0.4991013936 -5.14 ↓ % 975.64 Million Dollars 72.95 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000441993 -2.17 ↓ % 942.97 Million Dollars 19.25 Million Dollars
85
KuCoin Token
(KCS)
 9.613 8.852 -2.00 ↓ % 921.16 Million Dollars 1.39 Million Dollars
86
Tezos
(XTZ)
 0.9333 0.8594 1.82 ↑ % 916.15 Million Dollars 36.41 Million Dollars
87
EOS
(EOS)
 0.8044 0.7407 0.02 ↑ % 905.82 Million Dollars 104.88 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8198 0.7549 2.18 ↑ % 896.85 Million Dollars 6.22 Million Dollars
89
Conflux
(CFX)
 0.2205780000 0.2031124134 4.17 ↑ % 890.77 Million Dollars 64.87 Million Dollars
90
Mina
(MINA)
 0.8039 0.7402 0.59 ↑ % 888.31 Million Dollars 24.41 Million Dollars
91
Synthetix
(SNX)
 2.609 2.402 0.25 ↑ % 855.07 Million Dollars 22.98 Million Dollars
92
Ronin
(RON)
 2.628 2.420 -2.63 ↓ % 847.17 Million Dollars 13.82 Million Dollars
93
Decentraland
(MANA)
 0.4298740000 0.3958361468 -0.52 ↓ % 820.34 Million Dollars 44.08 Million Dollars
94
Starknet
(STRK)
 1.1186 1.0300 -4.40 ↓ % 814.32 Million Dollars 128.08 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0116800000 0.0107551659 -7.83 ↓ % 805.50 Million Dollars 579.87 Million Dollars
96
ORDI
(ORDI)
 37.19 34.24 -3.65 ↓ % 780.97 Million Dollars 122.78 Million Dollars
97
Helium
(HNT)
 4.660 4.291 -5.50 ↓ % 749.74 Million Dollars 9.90 Million Dollars
98
GateToken
(GT)
 7.914 7.288 -2.55 ↓ % 737.84 Million Dollars 3.35 Million Dollars
99
DeXe
(DEXE)
 12.82 11.80 -2.82 ↓ % 731.95 Million Dollars 3.21 Million Dollars
100
USDD
(USDD)
 0.9975 0.9186 0.18 ↑ % 731.02 Million Dollars 5.04 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers