Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,975.69 61,560.70 0.12 ↑ % 1,319.43 Billion Dollars 16.05 Billion Dollars
2
Ethereum
(ETH)
 3,120.84 2,868.52 0.75 ↑ % 374.88 Billion Dollars 9.26 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 -0.03 ↓ % 111.46 Billion Dollars 38.15 Billion Dollars
4
BNB
(BNB)
 580.64 533.69 0.30 ↑ % 85.69 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 173.92 159.86 1.92 ↑ % 78.08 Billion Dollars 2.43 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 -0.03 ↓ % 33.52 Billion Dollars 3.67 Billion Dollars
7
XRP
(XRP)
 0.5217 0.4795343422 -0.23 ↓ % 28.85 Billion Dollars 488.95 Million Dollars
8
Toncoin
(TON)
 6.426 5.907 -2.90 ↓ % 22.33 Billion Dollars 226.64 Million Dollars
9
Dogecoin
(DOGE)
 0.1537790000 0.1413459679 -0.68 ↓ % 22.20 Billion Dollars 754.71 Million Dollars
10
Cardano
(ADA)
 0.4805030000 0.4416543324 0.03 ↑ % 17.14 Billion Dollars 234.01 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.57 ↓ % 14.58 Billion Dollars 327.78 Million Dollars
12
Avalanche
(AVAX)
 37.40 34.38 1.94 ↑ % 14.31 Billion Dollars 306.27 Million Dollars
13
TRON
(TRX)
 0.1222700000 0.1123844705 -1.57 ↓ % 10.69 Billion Dollars 221.27 Million Dollars
14
Polkadot
(DOT)
 7.144 6.567 -0.58 ↓ % 10.27 Billion Dollars 131.38 Million Dollars
15
Chainlink
(LINK)
 16.37 15.04 0.47 ↑ % 9.61 Billion Dollars 437.60 Million Dollars
16
Bitcoin Cash
(BCH)
 487.34 447.94 4.54 ↑ % 9.60 Billion Dollars 404.64 Million Dollars
17
NEAR Protocol
(NEAR)
 7.954 7.311 -0.41 ↓ % 8.57 Billion Dollars 310.01 Million Dollars
18
Polygon
(MATIC)
 0.7088 0.6515 -0.91 ↓ % 7.02 Billion Dollars 194.79 Million Dollars
19
Litecoin
(LTC)
 84.19 77.38 0.33 ↑ % 6.28 Billion Dollars 246.92 Million Dollars
20
Internet Computer
(ICP)
 13.23 12.16 0.75 ↑ % 6.14 Billion Dollars 106.15 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.418 -0.32 ↓ % 5.46 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Billion Dollars 605.93 Million Dollars
23
Uniswap
(UNI)
 7.832 7.198 4.66 ↑ % 4.69 Billion Dollars 223.82 Million Dollars
24
Ethereum Classic
(ETC)
 28.63 26.32 1.39 ↑ % 4.21 Billion Dollars 203.24 Million Dollars
25
Hedera
(HBAR)
 0.1148110000 0.1055285307 0.35 ↑ % 4.10 Billion Dollars 69.70 Million Dollars
26
Render
(RNDR)
 10.31 9.480 2.51 ↑ % 4.01 Billion Dollars 205.59 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -8.07 ↓ % 3.99 Billion Dollars 897.68 Million Dollars
28
Aptos
(APT)
 8.621 7.924 0.63 ↑ % 3.75 Billion Dollars 87.49 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9189 -0.01 ↓ % 3.55 Billion Dollars 2.80 Billion Dollars
30
Immutable
(IMX)
 2.367 2.176 -1.10 ↓ % 3.51 Billion Dollars 56.21 Million Dollars
31
Cosmos
(ATOM)
 8.559 7.867 -1.13 ↓ % 3.35 Billion Dollars 94.90 Million Dollars
32
Cronos
(CRO)
 0.1255540000 0.1154029591 0.06 ↑ % 3.34 Billion Dollars 6.30 Million Dollars
33
Filecoin
(FIL)
 5.857 5.384 -0.76 ↓ % 3.24 Billion Dollars 116.97 Million Dollars
34
Mantle
(MNT)
 0.9736 0.8949 -3.00 ↓ % 3.18 Billion Dollars 73.66 Million Dollars
35
Stellar
(XLM)
 0.1080790000 0.0993408128 -0.48 ↓ % 3.13 Billion Dollars 42.53 Million Dollars
36
Arweave
(AR)
 47.07 43.26 -1.58 ↓ % 3.08 Billion Dollars 67.36 Million Dollars
37
OKB
(OKB)
 50.14 46.09 -0.21 ↓ % 3.01 Billion Dollars 2.90 Million Dollars
38
Stacks
(STX)
 2.053 1.8867 -3.43 ↓ % 3.00 Billion Dollars 83.01 Million Dollars
39
The Graph
(GRT)
 0.3138420000 0.2884678743 -0.89 ↓ % 2.98 Billion Dollars 110.30 Million Dollars
40
Kaspa
(KAS)
 0.1239130000 0.1138946340 1.63 ↑ % 2.93 Billion Dollars 17.78 Million Dollars
41
Optimism
(OP)
 2.549 2.343 -0.80 ↓ % 2.77 Billion Dollars 183.67 Million Dollars
42
Arbitrum
(ARB)
 1.0181 0.9358 -0.80 ↓ % 2.70 Billion Dollars 250.14 Million Dollars
43
Bittensor
(TAO)
 386.38 355.14 1.37 ↑ % 2.62 Billion Dollars 17.74 Million Dollars
44
Maker
(MKR)
 2,827.55 2,598.94 1.03 ↑ % 2.62 Billion Dollars 82.16 Million Dollars
45
dogwifhat
(WIF)
 2.595 2.385 -7.00 ↓ % 2.59 Billion Dollars 833.22 Million Dollars
46
VeChain
(VET)
 0.0353220000 0.0324662163 -1.77 ↓ % 2.57 Billion Dollars 48.13 Million Dollars
47
Sui
(SUI)
 1.0835 0.9959 0.44 ↑ % 2.53 Billion Dollars 141.34 Million Dollars
48
Monero
(XMR)
 136.01 125.02 0.98 ↑ % 2.51 Billion Dollars 32.98 Million Dollars
49
Fantom
(FTM)
 0.8883 0.8165 12.65 ↑ % 2.49 Billion Dollars 465.28 Million Dollars
50
Injective
(INJ)
 25.13 23.10 1.60 ↑ % 2.35 Billion Dollars 53.73 Million Dollars
51
THORChain
(RUNE)
 6.798 6.248 -0.92 ↓ % 2.27 Billion Dollars 168.01 Million Dollars
52
Theta Network
(THETA)
 2.213 2.034 -0.58 ↓ % 2.21 Billion Dollars 23.27 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.79 ↓ % 1.95 Billion Dollars 234.15 Million Dollars
54
Fetch.ai
(FET)
 2.292 2.107 -1.58 ↓ % 1.94 Billion Dollars 165.21 Million Dollars
55
Celestia
(TIA)
 9.529 8.758 1.01 ↑ % 1.74 Billion Dollars 61.28 Million Dollars
56
Bonk
(BONK)
 0.0000270000 0.0000248171 9.47 ↑ % 1.71 Billion Dollars 429.91 Million Dollars
57
Jupiter
(JUP)
 1.2548 1.1533 1.55 ↑ % 1.69 Billion Dollars 239.80 Million Dollars
58
Core
(CORE)
 1.8656 1.7148 0.44 ↑ % 1.66 Billion Dollars 74.97 Million Dollars
59
Sei
(SEI)
 0.5491 0.5047 -1.82 ↓ % 1.61 Billion Dollars 66.52 Million Dollars
60
Lido DAO
(LDO)
 1.7673 1.6244 -1.33 ↓ % 1.58 Billion Dollars 74.98 Million Dollars
61
Bitget Token
(BGB)
 1.0939 1.0054 0.14 ↑ % 1.53 Billion Dollars 32.44 Million Dollars
62
Algorand
(ALGO)
 0.1822650000 0.1675288748 -0.65 ↓ % 1.49 Billion Dollars 39.81 Million Dollars
63
Gala
(GALA)
 0.0459500000 0.0422349425 1.54 ↑ % 1.39 Billion Dollars 129.22 Million Dollars
64
Akash Network
(AKT)
 5.847 5.374 -2.19 ↓ % 1.39 Billion Dollars 26.83 Million Dollars
65
Flow
(FLOW)
 0.9115 0.8378 1.19 ↑ % 1.37 Billion Dollars 28.72 Million Dollars
66
Ondo
(ONDO)
 0.9447 0.8683 -3.85 ↓ % 1.31 Billion Dollars 288.24 Million Dollars
67
Bitcoin SV
(BSV)
 66.63 61.25 2.49 ↑ % 1.31 Billion Dollars 42.58 Million Dollars
68
Aave
(AAVE)
 88.14 81.01 0.02 ↑ % 1.31 Billion Dollars 55.97 Million Dollars
69
Beam
(BEAM)
 0.0253860000 0.0233335419 3.35 ↑ % 1.26 Billion Dollars 16.12 Million Dollars
70
SingularityNET
(AGIX)
 0.9561 0.8788 -1.24 ↓ % 1.23 Billion Dollars 78.17 Million Dollars
71
Quant
(QNT)
 98.26 90.32 0.51 ↑ % 1.19 Billion Dollars 14.48 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.02 ↓ % 1.17 Billion Dollars 15.50 Million Dollars
73
dYdX (Native)
(DYDX)
 2.053 1.8872 -0.35 ↓ % 1.15 Billion Dollars 9.09 Million Dollars
74
Ethena
(ENA)
 0.7506 0.6899 4.17 ↑ % 1.14 Billion Dollars 299.76 Million Dollars
75
Flare
(FLR)
 0.0277760000 0.0255303104 -1.86 ↓ % 1.13 Billion Dollars 4.83 Million Dollars
76
Neo
(NEO)
 15.47 14.22 -0.41 ↓ % 1.09 Billion Dollars 30.67 Million Dollars
77
MultiversX
(EGLD)
 40.41 37.14 -0.52 ↓ % 1.09 Billion Dollars 15.30 Million Dollars
78
Axie Infinity
(AXS)
 7.432 6.831 -0.72 ↓ % 1.08 Billion Dollars 24.92 Million Dollars
79
Worldcoin
(WLD)
 5.002 4.597 1.93 ↑ % 1.07 Billion Dollars 211.70 Million Dollars
80
Chiliz
(CHZ)
 0.1193580000 0.1097079057 -1.36 ↓ % 1.06 Billion Dollars 50.82 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205790000 0.0189151879 1.27 ↑ % 1.01 Billion Dollars 56.33 Million Dollars
82
The Sandbox
(SAND)
 0.4466270000 0.4105172070 -0.32 ↓ % 1.01 Billion Dollars 45.82 Million Dollars
83
Wormhole
(W)
 0.5601 0.5149 0.63 ↑ % 1.01 Billion Dollars 52.60 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.57 ↑ % 983.05 Million Dollars 19.19 Million Dollars
85
KuCoin Token
(KCS)
 9.791 8.999 -0.27 ↓ % 938.19 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9506 0.8737 1.26 ↑ % 933.16 Million Dollars 23.90 Million Dollars
87
Conflux
(CFX)
 0.2285740000 0.2100937921 2.50 ↑ % 923.21 Million Dollars 26.53 Million Dollars
88
EOS
(EOS)
 0.8131 0.7474 -0.89 ↓ % 915.78 Million Dollars 79.17 Million Dollars
89
Ronin
(RON)
 2.793 2.567 0.53 ↑ % 902.46 Million Dollars 9.71 Million Dollars
90
Mina
(MINA)
 0.8102 0.7447 0.66 ↑ % 896.15 Million Dollars 14.34 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8181 0.7520 -2.77 ↓ % 895.33 Million Dollars 5.43 Million Dollars
92
Synthetix
(SNX)
 2.688 2.471 0.81 ↑ % 881.06 Million Dollars 28.38 Million Dollars
93
ORDI
(ORDI)
 41.37 38.02 0.49 ↑ % 868.72 Million Dollars 137.89 Million Dollars
94
Starknet
(STRK)
 1.1493 1.0564 -0.47 ↓ % 836.70 Million Dollars 87.29 Million Dollars
95
Decentraland
(MANA)
 0.4371990000 0.4018514608 0.44 ↑ % 834.31 Million Dollars 33.82 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117240000 0.0107761146 -3.60 ↓ % 808.58 Million Dollars 288.77 Million Dollars
97
Gnosis
(GNO)
 301.59 277.21 -1.48 ↓ % 780.99 Million Dollars 12.73 Million Dollars
98
Pendle
(PENDLE)
 4.995 4.591 4.09 ↑ % 768.94 Million Dollars 89.13 Million Dollars
99
ApeCoin
(APE)
 1.2560 1.1544 0.34 ↑ % 759.73 Million Dollars 29.20 Million Dollars
100
DeXe
(DEXE)
 13.12 12.06 1.20 ↑ % 749.41 Million Dollars 2.67 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers