Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,068.42 61,726.02 0.01 ↑ % 1,321.31 Billion Dollars 22.60 Billion Dollars
2
Ethereum
(ETH)
 3,095.21 2,848.66 0.31 ↑ % 371.82 Billion Dollars 10.92 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9204 -0.01 ↓ % 111.44 Billion Dollars 45.30 Billion Dollars
4
BNB
(BNB)
 572.10 526.53 -1.16 ↓ % 84.43 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 177.14 163.03 4.79 ↑ % 79.54 Billion Dollars 3.02 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9204 0.01 ↑ % 33.41 Billion Dollars 4.81 Billion Dollars
7
XRP
(XRP)
 0.5132 0.4723168594 -0.40 ↓ % 28.37 Billion Dollars 817.46 Million Dollars
8
Toncoin
(TON)
 6.426 5.914 0.07 ↑ % 22.33 Billion Dollars 178.38 Million Dollars
9
Dogecoin
(DOGE)
 0.1519190000 0.1398177401 1.01 ↑ % 21.93 Billion Dollars 756.66 Million Dollars
10
Cardano
(ADA)
 0.4678080000 0.4305442860 -0.99 ↓ % 16.69 Billion Dollars 315.84 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220883 -0.32 ↓ % 14.20 Billion Dollars 343.43 Million Dollars
12
Avalanche
(AVAX)
 35.94 33.08 -0.79 ↓ % 13.76 Billion Dollars 332.37 Million Dollars
13
TRON
(TRX)
 0.1219780000 0.1122617204 0.97 ↑ % 10.67 Billion Dollars 213.04 Million Dollars
14
Polkadot
(DOT)
 7.016 6.457 0.02 ↑ % 10.09 Billion Dollars 143.52 Million Dollars
15
Chainlink
(LINK)
 16.52 15.20 -0.47 ↓ % 9.70 Billion Dollars 703.08 Million Dollars
16
Bitcoin Cash
(BCH)
 486.48 447.73 -0.83 ↓ % 9.59 Billion Dollars 478.17 Million Dollars
17
NEAR Protocol
(NEAR)
 7.885 7.257 0.83 ↑ % 8.50 Billion Dollars 438.54 Million Dollars
18
Polygon
(MATIC)
 0.6853 0.6308 -0.38 ↓ % 6.79 Billion Dollars 205.97 Million Dollars
19
Litecoin
(LTC)
 83.45 76.80 0.81 ↑ % 6.22 Billion Dollars 261.39 Million Dollars
20
Internet Computer
(ICP)
 12.79 11.77 -0.85 ↓ % 5.94 Billion Dollars 97.45 Million Dollars
21
UNUS SED LEO
(LEO)
 5.918 5.447 0.08 ↑ % 5.48 Billion Dollars 1.59 Million Dollars
22
Dai
(DAI)
 1.0000 0.9204 0.01 ↑ % 5.35 Billion Dollars 564.85 Million Dollars
23
Uniswap
(UNI)
 7.701 7.087 -1.00 ↓ % 4.61 Billion Dollars 149.83 Million Dollars
24
Ethereum Classic
(ETC)
 28.02 25.78 0.43 ↑ % 4.12 Billion Dollars 186.31 Million Dollars
25
Hedera
(HBAR)
 0.1117590000 0.1028567251 0.13 ↑ % 4.00 Billion Dollars 56.75 Million Dollars
26
Render
(RNDR)
 10.22 9.403 -0.67 ↓ % 3.97 Billion Dollars 294.07 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082831 2.96 ↑ % 3.96 Billion Dollars 714.47 Million Dollars
28
Aptos
(APT)
 8.297 7.636 -0.30 ↓ % 3.61 Billion Dollars 106.33 Million Dollars
29
First Digital USD
(FDUSD)
 1.0003 0.9206 0.08 ↑ % 3.51 Billion Dollars 3.98 Billion Dollars
30
Immutable
(IMX)
 2.302 2.118 -0.85 ↓ % 3.41 Billion Dollars 51.97 Million Dollars
31
Cronos
(CRO)
 0.1218260000 0.1121218281 -1.20 ↓ % 3.24 Billion Dollars 8.93 Million Dollars
32
Cosmos
(ATOM)
 8.216 7.562 -1.46 ↓ % 3.21 Billion Dollars 107.70 Million Dollars
33
Arweave
(AR)
 47.40 43.63 2.40 ↑ % 3.10 Billion Dollars 126.12 Million Dollars
34
Mantle
(MNT)
 0.9471 0.8717 -0.77 ↓ % 3.09 Billion Dollars 51.50 Million Dollars
35
Filecoin
(FIL)
 5.565 5.122 -2.48 ↓ % 3.08 Billion Dollars 172.18 Million Dollars
36
Stellar
(XLM)
 0.1062320000 0.0977699838 -0.15 ↓ % 3.08 Billion Dollars 45.54 Million Dollars
37
The Graph
(GRT)
 0.3106830000 0.2859352350 2.60 ↑ % 2.95 Billion Dollars 98.03 Million Dollars
38
Stacks
(STX)
 2.015 1.8543 0.81 ↑ % 2.94 Billion Dollars 59.85 Million Dollars
39
OKB
(OKB)
 48.95 45.05 -0.61 ↓ % 2.94 Billion Dollars 3.20 Million Dollars
40
Kaspa
(KAS)
 0.1230060000 0.1132078341 -0.37 ↓ % 2.91 Billion Dollars 19.45 Million Dollars
41
Optimism
(OP)
 2.525 2.324 1.44 ↑ % 2.74 Billion Dollars 204.44 Million Dollars
42
dogwifhat
(WIF)
 2.719 2.503 9.24 ↑ % 2.72 Billion Dollars 598.45 Million Dollars
43
Maker
(MKR)
 2,804.69 2,581.28 0.89 ↑ % 2.60 Billion Dollars 63.90 Million Dollars
44
Arbitrum
(ARB)
 0.9747 0.8970 -1.62 ↓ % 2.59 Billion Dollars 309.13 Million Dollars
45
Sui
(SUI)
 1.0963 1.0090 5.55 ↑ % 2.56 Billion Dollars 150.62 Million Dollars
46
Fantom
(FTM)
 0.8988 0.8272 3.28 ↑ % 2.52 Billion Dollars 325.27 Million Dollars
47
Bittensor
(TAO)
 369.75 340.30 -0.84 ↓ % 2.51 Billion Dollars 22.12 Million Dollars
48
VeChain
(VET)
 0.0344120000 0.0316708777 -0.51 ↓ % 2.50 Billion Dollars 49.55 Million Dollars
49
Monero
(XMR)
 134.74 124.01 -0.64 ↓ % 2.48 Billion Dollars 30.71 Million Dollars
50
Injective
(INJ)
 25.58 23.54 4.40 ↑ % 2.39 Billion Dollars 84.22 Million Dollars
51
Theta Network
(THETA)
 2.302 2.119 6.85 ↑ % 2.30 Billion Dollars 41.47 Million Dollars
52
THORChain
(RUNE)
 6.812 6.270 1.06 ↑ % 2.28 Billion Dollars 334.97 Million Dollars
53
FLOKI
(FLOKI)
 0.0002010000 0.0001849891 1.74 ↑ % 1.92 Billion Dollars 177.79 Million Dollars
54
Fetch.ai
(FET)
 2.247 2.068 0.67 ↑ % 1.91 Billion Dollars 172.64 Million Dollars
55
Jupiter
(JUP)
 1.2102 1.1138 2.09 ↑ % 1.63 Billion Dollars 161.90 Million Dollars
56
Pyth Network
(PYTH)
 0.4478070000 0.4121364856 7.49 ↑ % 1.62 Billion Dollars 564.28 Million Dollars
57
Bonk
(BONK)
 0.0000250000 0.0000230086 -4.29 ↓ % 1.61 Billion Dollars 367.50 Million Dollars
58
Celestia
(TIA)
 8.682 7.991 -4.35 ↓ % 1.58 Billion Dollars 67.28 Million Dollars
59
Core
(CORE)
 1.7752 1.6338 -2.34 ↓ % 1.58 Billion Dollars 55.66 Million Dollars
60
Sei
(SEI)
 0.5264 0.4845123378 -0.57 ↓ % 1.54 Billion Dollars 69.12 Million Dollars
61
Lido DAO
(LDO)
 1.7242 1.5868 -1.60 ↓ % 1.54 Billion Dollars 86.78 Million Dollars
62
Bitget Token
(BGB)
 1.0985 1.0110 0.60 ↑ % 1.54 Billion Dollars 25.52 Million Dollars
63
Algorand
(ALGO)
 0.1757700000 0.1617688649 -0.90 ↓ % 1.43 Billion Dollars 42.76 Million Dollars
64
Gala
(GALA)
 0.0437160000 0.0402337583 -1.72 ↓ % 1.33 Billion Dollars 125.36 Million Dollars
65
Flow
(FLOW)
 0.8783 0.8083 -1.46 ↓ % 1.32 Billion Dollars 32.77 Million Dollars
66
Akash Network
(AKT)
 5.510 5.071 -1.59 ↓ % 1.31 Billion Dollars 31.49 Million Dollars
67
Bitcoin SV
(BSV)
 65.58 60.35 -0.82 ↓ % 1.29 Billion Dollars 39.79 Million Dollars
68
Ondo
(ONDO)
 0.9253 0.8516 1.23 ↑ % 1.29 Billion Dollars 164.65 Million Dollars
69
Aave
(AAVE)
 86.40 79.51 0.17 ↑ % 1.28 Billion Dollars 51.43 Million Dollars
70
Beam
(BEAM)
 0.0257200000 0.0236712477 2.35 ↑ % 1.27 Billion Dollars 12.95 Million Dollars
71
Starknet
(STRK)
 1.0835 0.9972 -0.92 ↓ % 1.24 Billion Dollars 118.69 Million Dollars
72
SingularityNET
(AGIX)
 0.9442 0.8690 1.17 ↑ % 1.21 Billion Dollars 76.21 Million Dollars
73
Quant
(QNT)
 95.29 87.70 -0.42 ↓ % 1.15 Billion Dollars 11.97 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 -0.66 ↓ % 1.15 Billion Dollars 16.49 Million Dollars
75
Flare
(FLR)
 0.0269950000 0.0248446863 -3.09 ↓ % 1.10 Billion Dollars 5.55 Million Dollars
76
Ethena
(ENA)
 0.7196 0.6623 -0.51 ↓ % 1.09 Billion Dollars 181.38 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9304 1.7766 -2.59 ↓ % 1.08 Billion Dollars 12.22 Million Dollars
78
Neo
(NEO)
 14.89 13.70 -1.42 ↓ % 1.05 Billion Dollars 33.44 Million Dollars
79
Chiliz
(CHZ)
 0.1178450000 0.1084579387 0.63 ↑ % 1.05 Billion Dollars 53.95 Million Dollars
80
Axie Infinity
(AXS)
 7.185 6.612 -1.01 ↓ % 1.04 Billion Dollars 35.32 Million Dollars
81
MultiversX
(EGLD)
 38.17 35.13 -1.77 ↓ % 1.03 Billion Dollars 24.20 Million Dollars
82
Worldcoin
(WLD)
 4.762 4.382 -0.87 ↓ % 1.02 Billion Dollars 205.88 Million Dollars
83
The Sandbox
(SAND)
 0.4316800000 0.3972940979 -0.73 ↓ % 978.07 Million Dollars 66.50 Million Dollars
84
JasmyCoin
(JASMY)
 0.0197590000 0.0181850771 -1.82 ↓ % 974.12 Million Dollars 46.98 Million Dollars
85
Wormhole
(W)
 0.5382 0.4953457070 -0.83 ↓ % 968.79 Million Dollars 49.38 Million Dollars
86
eCash
(XEC)
 0.0000490000 0.0000450969 -3.58 ↓ % 967.71 Million Dollars 25.34 Million Dollars
87
KuCoin Token
(KCS)
 9.600 8.836 -1.75 ↓ % 919.90 Million Dollars 1.18 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8261 0.7603 1.48 ↑ % 904.29 Million Dollars 3.80 Million Dollars
89
Conflux
(CFX)
 0.2222240000 0.2045225251 -1.66 ↓ % 897.67 Million Dollars 34.15 Million Dollars
90
Tezos
(XTZ)
 0.9128 0.8401 -1.10 ↓ % 896.05 Million Dollars 30.42 Million Dollars
91
EOS
(EOS)
 0.7931 0.7299 -0.26 ↓ % 893.35 Million Dollars 88.63 Million Dollars
92
Ronin
(RON)
 2.735 2.517 -0.57 ↓ % 884.34 Million Dollars 12.03 Million Dollars
93
Mina
(MINA)
 0.7844 0.7220 0.05 ↑ % 868.56 Million Dollars 15.79 Million Dollars
94
Synthetix
(SNX)
 2.585 2.379 -1.24 ↓ % 847.21 Million Dollars 22.42 Million Dollars
95
ORDI
(ORDI)
 39.45 36.31 -4.67 ↓ % 828.46 Million Dollars 121.29 Million Dollars
96
Decentraland
(MANA)
 0.4320130000 0.3976005725 0.64 ↑ % 824.42 Million Dollars 84.80 Million Dollars
97
Pendle
(PENDLE)
 5.334 4.909 12.02 ↑ % 821.26 Million Dollars 146.30 Million Dollars
98
Gnosis
(GNO)
 311.73 286.90 5.09 ↑ % 807.26 Million Dollars 21.04 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0116440000 0.0107164855 3.51 ↑ % 803.06 Million Dollars 226.74 Million Dollars
100
GateToken
(GT)
 7.902 7.272 0.05 ↑ % 736.65 Million Dollars 2.26 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers