Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,054.87 61,633.48 1.13 ↑ % 1,320.98 Billion Dollars 23.16 Billion Dollars
2
Ethereum
(ETH)
 3,111.49 2,859.92 1.01 ↑ % 373.76 Billion Dollars 11.78 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 48.06 Billion Dollars
4
BNB
(BNB)
 576.38 529.78 -0.43 ↓ % 85.07 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.40 159.38 3.62 ↑ % 77.82 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.45 Billion Dollars 5.23 Billion Dollars
7
XRP
(XRP)
 0.5211 0.4789350564 -0.15 ↓ % 28.81 Billion Dollars 659.21 Million Dollars
8
Toncoin
(TON)
 6.473 5.950 -2.67 ↓ % 22.49 Billion Dollars 302.06 Million Dollars
9
Dogecoin
(DOGE)
 0.1527020000 0.1403560433 0.06 ↑ % 22.04 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4788100000 0.4400982115 -0.27 ↓ % 17.08 Billion Dollars 285.79 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.26 ↓ % 14.47 Billion Dollars 401.56 Million Dollars
12
Avalanche
(AVAX)
 37.06 34.07 0.87 ↑ % 14.18 Billion Dollars 376.18 Million Dollars
13
TRON
(TRX)
 0.1235310000 0.1135435187 -0.96 ↓ % 10.80 Billion Dollars 240.90 Million Dollars
14
Polkadot
(DOT)
 7.099 6.525 -1.09 ↓ % 10.21 Billion Dollars 173.77 Million Dollars
15
Chainlink
(LINK)
 16.30 14.98 1.18 ↑ % 9.57 Billion Dollars 562.85 Million Dollars
16
Bitcoin Cash
(BCH)
 476.58 438.04 2.64 ↑ % 9.39 Billion Dollars 443.72 Million Dollars
17
NEAR Protocol
(NEAR)
 7.912 7.272 -2.22 ↓ % 8.52 Billion Dollars 447.72 Million Dollars
18
Polygon
(MATIC)
 0.7118 0.6542 0.00 ↓ % 7.05 Billion Dollars 227.40 Million Dollars
19
Litecoin
(LTC)
 83.80 77.02 0.84 ↑ % 6.25 Billion Dollars 300.58 Million Dollars
20
Internet Computer
(ICP)
 13.38 12.29 4.56 ↑ % 6.21 Billion Dollars 103.76 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.418 1.20 ↑ % 5.46 Billion Dollars 1.67 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 -0.01 ↓ % 5.35 Billion Dollars 567.88 Million Dollars
23
Uniswap
(UNI)
 7.825 7.192 5.19 ↑ % 4.69 Billion Dollars 133.44 Million Dollars
24
Ethereum Classic
(ETC)
 28.65 26.33 1.37 ↑ % 4.21 Billion Dollars 235.14 Million Dollars
25
Hedera
(HBAR)
 0.1136690000 0.1044788614 -1.18 ↓ % 4.06 Billion Dollars 73.46 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.77 ↓ % 3.96 Billion Dollars 897.93 Million Dollars
27
Render
(RNDR)
 9.889 9.090 -1.72 ↓ % 3.84 Billion Dollars 244.94 Million Dollars
28
Aptos
(APT)
 8.501 7.814 0.16 ↑ % 3.69 Billion Dollars 102.82 Million Dollars
29
Immutable
(IMX)
 2.427 2.230 0.34 ↑ % 3.60 Billion Dollars 63.77 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 -0.05 ↓ % 3.55 Billion Dollars 4.31 Billion Dollars
31
Cosmos
(ATOM)
 8.590 7.896 -0.95 ↓ % 3.36 Billion Dollars 100.16 Million Dollars
32
Cronos
(CRO)
 0.1245020000 0.1144360133 -0.24 ↓ % 3.31 Billion Dollars 9.11 Million Dollars
33
Filecoin
(FIL)
 5.854 5.380 -0.27 ↓ % 3.24 Billion Dollars 143.45 Million Dollars
34
Mantle
(MNT)
 0.9787 0.8996 -1.87 ↓ % 3.19 Billion Dollars 79.72 Million Dollars
35
Stellar
(XLM)
 0.1078130000 0.0990963189 -0.23 ↓ % 3.12 Billion Dollars 54.07 Million Dollars
36
Arweave
(AR)
 47.48 43.64 -2.60 ↓ % 3.11 Billion Dollars 100.49 Million Dollars
37
Stacks
(STX)
 2.081 1.9129 2.73 ↑ % 3.04 Billion Dollars 147.71 Million Dollars
38
OKB
(OKB)
 49.93 45.90 -0.17 ↓ % 3.00 Billion Dollars 3.87 Million Dollars
39
The Graph
(GRT)
 0.3099140000 0.2848574531 -1.00 ↓ % 2.95 Billion Dollars 135.51 Million Dollars
40
Kaspa
(KAS)
 0.1220290000 0.1121629554 -0.08 ↓ % 2.89 Billion Dollars 21.33 Million Dollars
41
Optimism
(OP)
 2.549 2.343 -1.05 ↓ % 2.77 Billion Dollars 242.33 Million Dollars
42
Arbitrum
(ARB)
 1.0091 0.9275 -1.60 ↓ % 2.68 Billion Dollars 396.88 Million Dollars
43
Maker
(MKR)
 2,790.11 2,564.53 0.94 ↑ % 2.58 Billion Dollars 92.41 Million Dollars
44
VeChain
(VET)
 0.0354220000 0.0325581313 -1.80 ↓ % 2.58 Billion Dollars 51.25 Million Dollars
45
Bittensor
(TAO)
 378.04 347.48 -1.00 ↓ % 2.56 Billion Dollars 25.70 Million Dollars
46
dogwifhat
(WIF)
 2.553 2.347 -11.58 ↓ % 2.55 Billion Dollars 648.46 Million Dollars
47
Monero
(XMR)
 136.23 125.22 1.13 ↑ % 2.51 Billion Dollars 38.18 Million Dollars
48
Fantom
(FTM)
 0.8840 0.8125 10.41 ↑ % 2.48 Billion Dollars 547.81 Million Dollars
49
Sui
(SUI)
 1.0599 0.9742 0.67 ↑ % 2.48 Billion Dollars 190.06 Million Dollars
50
Injective
(INJ)
 24.80 22.79 1.29 ↑ % 2.32 Billion Dollars 63.33 Million Dollars
51
THORChain
(RUNE)
 6.783 6.234 -2.06 ↓ % 2.27 Billion Dollars 216.47 Million Dollars
52
Theta Network
(THETA)
 2.203 2.024 -1.01 ↓ % 2.20 Billion Dollars 31.36 Million Dollars
53
Fetch.ai
(FET)
 2.281 2.097 0.35 ↑ % 1.93 Billion Dollars 244.72 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001847492 -5.50 ↓ % 1.92 Billion Dollars 286.01 Million Dollars
55
Celestia
(TIA)
 9.411 8.650 2.35 ↑ % 1.72 Billion Dollars 104.47 Million Dollars
56
Jupiter
(JUP)
 1.2524 1.1511 3.84 ↑ % 1.69 Billion Dollars 257.77 Million Dollars
57
Core
(CORE)
 1.8451 1.6959 0.09 ↑ % 1.64 Billion Dollars 72.76 Million Dollars
58
Sei
(SEI)
 0.5488 0.5044 -0.96 ↓ % 1.61 Billion Dollars 86.01 Million Dollars
59
Lido DAO
(LDO)
 1.7768 1.6331 -2.07 ↓ % 1.59 Billion Dollars 103.22 Million Dollars
60
Bitget Token
(BGB)
 1.0948 1.0063 1.39 ↑ % 1.53 Billion Dollars 49.00 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -1.90 ↓ % 1.52 Billion Dollars 215.11 Million Dollars
62
Algorand
(ALGO)
 0.1840510000 0.1691704767 1.57 ↑ % 1.50 Billion Dollars 49.87 Million Dollars
63
Akash Network
(AKT)
 5.855 5.382 0.91 ↑ % 1.39 Billion Dollars 40.06 Million Dollars
64
Gala
(GALA)
 0.0454080000 0.0417367632 0.59 ↑ % 1.38 Billion Dollars 163.65 Million Dollars
65
Flow
(FLOW)
 0.8950 0.8227 0.85 ↑ % 1.35 Billion Dollars 32.25 Million Dollars
66
Ondo
(ONDO)
 0.9628 0.8849 2.89 ↑ % 1.34 Billion Dollars 302.72 Million Dollars
67
Aave
(AAVE)
 88.40 81.25 0.56 ↑ % 1.31 Billion Dollars 59.62 Million Dollars
68
Bitcoin SV
(BSV)
 66.29 60.93 3.77 ↑ % 1.31 Billion Dollars 44.74 Million Dollars
69
SingularityNET
(AGIX)
 0.9517 0.8747 0.84 ↑ % 1.22 Billion Dollars 101.13 Million Dollars
70
Beam
(BEAM)
 0.0245320000 0.0225485878 -1.49 ↓ % 1.21 Billion Dollars 18.67 Million Dollars
71
Quant
(QNT)
 98.01 90.08 2.04 ↑ % 1.18 Billion Dollars 16.57 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.65 ↑ % 1.17 Billion Dollars 18.93 Million Dollars
73
Ethena
(ENA)
 0.7537 0.6928 2.91 ↑ % 1.15 Billion Dollars 353.39 Million Dollars
74
dYdX (Native)
(DYDX)
 2.035 1.8707 0.64 ↑ % 1.14 Billion Dollars 12.92 Million Dollars
75
Flare
(FLR)
 0.0278250000 0.0255753488 0.38 ↑ % 1.13 Billion Dollars 9.21 Million Dollars
76
Neo
(NEO)
 15.53 14.27 -0.31 ↓ % 1.10 Billion Dollars 32.51 Million Dollars
77
MultiversX
(EGLD)
 40.38 37.11 0.24 ↑ % 1.09 Billion Dollars 17.95 Million Dollars
78
Axie Infinity
(AXS)
 7.440 6.838 1.63 ↑ % 1.08 Billion Dollars 36.85 Million Dollars
79
Chiliz
(CHZ)
 0.1196970000 0.1100194976 -0.31 ↓ % 1.06 Billion Dollars 56.83 Million Dollars
80
Worldcoin
(WLD)
 4.884 4.490 -0.18 ↓ % 1.05 Billion Dollars 253.95 Million Dollars
81
The Sandbox
(SAND)
 0.4441020000 0.4081963533 -0.31 ↓ % 1.01 Billion Dollars 55.86 Million Dollars
82
Wormhole
(W)
 0.5474 0.5032 -2.59 ↓ % 985.36 Million Dollars 54.77 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 2.73 ↑ % 977.42 Million Dollars 18.07 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196560000 0.0180668124 -2.46 ↓ % 969.04 Million Dollars 51.52 Million Dollars
85
KuCoin Token
(KCS)
 9.841 9.046 0.78 ↑ % 943.00 Million Dollars 1.25 Million Dollars
86
Tezos
(XTZ)
 0.9358 0.8601 -0.29 ↓ % 918.60 Million Dollars 28.24 Million Dollars
87
EOS
(EOS)
 0.8123 0.7466 -0.57 ↓ % 914.82 Million Dollars 90.29 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8331 0.7657 0.12 ↑ % 911.59 Million Dollars 6.92 Million Dollars
89
Conflux
(CFX)
 0.2235190000 0.2054474889 1.03 ↑ % 902.75 Million Dollars 32.11 Million Dollars
90
Ronin
(RON)
 2.768 2.544 2.13 ↑ % 894.04 Million Dollars 14.22 Million Dollars
91
Mina
(MINA)
 0.7992 0.7346 -0.74 ↓ % 883.88 Million Dollars 16.20 Million Dollars
92
Synthetix
(SNX)
 2.672 2.456 -0.73 ↓ % 875.88 Million Dollars 34.99 Million Dollars
93
ORDI
(ORDI)
 40.37 37.11 4.57 ↑ % 847.79 Million Dollars 260.45 Million Dollars
94
Starknet
(STRK)
 1.1370 1.0450 -0.43 ↓ % 827.70 Million Dollars 100.57 Million Dollars
95
Decentraland
(MANA)
 0.4320030000 0.3970755574 -0.50 ↓ % 824.40 Million Dollars 46.68 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114920000 0.0105628718 -3.50 ↓ % 792.58 Million Dollars 364.46 Million Dollars
97
Gnosis
(GNO)
 300.96 276.63 5.39 ↑ % 779.36 Million Dollars 23.06 Million Dollars
98
Pendle
(PENDLE)
 4.944 4.544 1.79 ↑ % 760.99 Million Dollars 112.03 Million Dollars
99
ApeCoin
(APE)
 1.2375 1.1375 0.00 ↑ % 748.56 Million Dollars 37.07 Million Dollars
100
GateToken
(GT)
 7.978 7.333 0.88 ↑ % 743.76 Million Dollars 4.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers