Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,141.20 61,712.84 1.35 ↑ % 1,322.68 Billion Dollars 24.55 Billion Dollars
2
Ethereum
(ETH)
 3,134.63 2,881.20 3.47 ↑ % 376.54 Billion Dollars 12.74 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9198 0.05 ↑ % 111.41 Billion Dollars 49.69 Billion Dollars
4
BNB
(BNB)
 579.95 533.06 0.33 ↑ % 85.59 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.43 160.33 4.12 ↑ % 78.28 Billion Dollars 2.84 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9195 0.03 ↑ % 33.45 Billion Dollars 5.49 Billion Dollars
7
XRP
(XRP)
 0.5246 0.4821732219 0.76 ↑ % 29.00 Billion Dollars 696.97 Million Dollars
8
Toncoin
(TON)
 6.509 5.983 -2.00 ↓ % 22.61 Billion Dollars 311.46 Million Dollars
9
Dogecoin
(DOGE)
 0.1557980000 0.1432017317 2.45 ↑ % 22.49 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4829230000 0.4438786754 -0.93 ↓ % 17.23 Billion Dollars 298.00 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.06 ↑ % 14.75 Billion Dollars 406.63 Million Dollars
12
Avalanche
(AVAX)
 37.52 34.49 2.64 ↑ % 14.36 Billion Dollars 380.52 Million Dollars
13
TRON
(TRX)
 0.1237950000 0.1137861743 -0.80 ↓ % 10.83 Billion Dollars 243.19 Million Dollars
14
Polkadot
(DOT)
 7.177 6.597 -0.47 ↓ % 10.32 Billion Dollars 171.77 Million Dollars
15
Bitcoin Cash
(BCH)
 488.74 449.23 4.86 ↑ % 9.63 Billion Dollars 442.58 Million Dollars
16
Chainlink
(LINK)
 16.17 14.86 -2.58 ↓ % 9.49 Billion Dollars 646.14 Million Dollars
17
NEAR Protocol
(NEAR)
 7.964 7.320 -2.36 ↓ % 8.58 Billion Dollars 482.46 Million Dollars
18
Polygon
(MATIC)
 0.7170 0.6590 0.78 ↑ % 7.10 Billion Dollars 222.90 Million Dollars
19
Litecoin
(LTC)
 84.27 77.45 1.50 ↑ % 6.28 Billion Dollars 299.46 Million Dollars
20
Internet Computer
(ICP)
 13.32 12.25 4.63 ↑ % 6.18 Billion Dollars 108.18 Million Dollars
21
UNUS SED LEO
(LEO)
 5.904 5.427 0.03 ↑ % 5.47 Billion Dollars 5.11 Million Dollars
22
Dai
(DAI)
 1.0004 0.9195 0.04 ↑ % 5.35 Billion Dollars 523.96 Million Dollars
23
Uniswap
(UNI)
 7.701 7.078 4.15 ↑ % 4.61 Billion Dollars 122.26 Million Dollars
24
Ethereum Classic
(ETC)
 28.98 26.64 2.85 ↑ % 4.26 Billion Dollars 235.01 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.29 ↑ % 4.20 Billion Dollars 861.70 Million Dollars
26
Hedera
(HBAR)
 0.1138740000 0.1046672871 -3.26 ↓ % 4.07 Billion Dollars 82.07 Million Dollars
27
Render
(RNDR)
 10.03 9.223 0.06 ↑ % 3.90 Billion Dollars 255.84 Million Dollars
28
Aptos
(APT)
 8.644 7.945 1.70 ↑ % 3.76 Billion Dollars 105.14 Million Dollars
29
Immutable
(IMX)
 2.409 2.214 -0.80 ↓ % 3.57 Billion Dollars 65.76 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.01 ↓ % 3.55 Billion Dollars 4.65 Billion Dollars
31
Cosmos
(ATOM)
 8.666 7.965 0.29 ↑ % 3.39 Billion Dollars 113.53 Million Dollars
32
Cronos
(CRO)
 0.1260350000 0.1158450703 1.68 ↑ % 3.35 Billion Dollars 9.80 Million Dollars
33
Filecoin
(FIL)
 5.912 5.434 1.25 ↑ % 3.27 Billion Dollars 140.80 Million Dollars
34
Mantle
(MNT)
 0.9911 0.9109 -0.35 ↓ % 3.24 Billion Dollars 78.31 Million Dollars
35
Stellar
(XLM)
 0.1088890000 0.1000853244 0.88 ↑ % 3.15 Billion Dollars 53.29 Million Dollars
36
Arweave
(AR)
 47.65 43.79 -1.63 ↓ % 3.12 Billion Dollars 109.99 Million Dollars
37
Stacks
(STX)
 2.106 1.9357 2.91 ↑ % 3.08 Billion Dollars 160.33 Million Dollars
38
OKB
(OKB)
 50.15 46.09 1.18 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3119230000 0.2867040255 -1.30 ↓ % 2.96 Billion Dollars 148.24 Million Dollars
40
Kaspa
(KAS)
 0.1230470000 0.1130986501 1.69 ↑ % 2.91 Billion Dollars 22.12 Million Dollars
41
Optimism
(OP)
 2.592 2.383 1.78 ↑ % 2.82 Billion Dollars 272.71 Million Dollars
42
dogwifhat
(WIF)
 2.775 2.551 -2.07 ↓ % 2.77 Billion Dollars 499.78 Million Dollars
43
Arbitrum
(ARB)
 1.0244 0.9416 0.99 ↑ % 2.72 Billion Dollars 423.75 Million Dollars
44
Maker
(MKR)
 2,848.32 2,618.03 4.85 ↑ % 2.64 Billion Dollars 85.45 Million Dollars
45
VeChain
(VET)
 0.0358830000 0.0329818594 -0.34 ↓ % 2.61 Billion Dollars 48.75 Million Dollars
46
Bittensor
(TAO)
 381.76 350.90 0.61 ↑ % 2.59 Billion Dollars 25.91 Million Dollars
47
Sui
(SUI)
 1.0753 0.9883 2.20 ↑ % 2.52 Billion Dollars 194.07 Million Dollars
48
Monero
(XMR)
 135.75 124.78 1.41 ↑ % 2.50 Billion Dollars 38.06 Million Dollars
49
Fantom
(FTM)
 0.8905 0.8185 9.93 ↑ % 2.50 Billion Dollars 521.50 Million Dollars
50
Injective
(INJ)
 24.92 22.91 1.86 ↑ % 2.33 Billion Dollars 64.35 Million Dollars
51
THORChain
(RUNE)
 6.801 6.251 -1.37 ↓ % 2.28 Billion Dollars 231.79 Million Dollars
52
Theta Network
(THETA)
 2.219 2.039 -0.09 ↓ % 2.22 Billion Dollars 27.73 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.42 ↑ % 2.00 Billion Dollars 281.69 Million Dollars
54
Fetch.ai
(FET)
 2.329 2.140 2.87 ↑ % 1.98 Billion Dollars 240.72 Million Dollars
55
Celestia
(TIA)
 9.523 8.753 4.21 ↑ % 1.74 Billion Dollars 107.42 Million Dollars
56
Jupiter
(JUP)
 1.2742 1.1712 4.86 ↑ % 1.72 Billion Dollars 254.97 Million Dollars
57
Core
(CORE)
 1.8929 1.7399 3.03 ↑ % 1.68 Billion Dollars 72.74 Million Dollars
58
Sei
(SEI)
 0.5557 0.5108 -0.71 ↓ % 1.63 Billion Dollars 89.61 Million Dollars
59
Lido DAO
(LDO)
 1.8016 1.6560 1.47 ↑ % 1.61 Billion Dollars 121.20 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.12 ↑ % 1.59 Billion Dollars 205.09 Million Dollars
61
Bitget Token
(BGB)
 1.1004 1.0115 1.71 ↑ % 1.54 Billion Dollars 47.25 Million Dollars
62
Algorand
(ALGO)
 0.1862510000 0.1711926067 4.16 ↑ % 1.52 Billion Dollars 51.74 Million Dollars
63
Akash Network
(AKT)
 5.952 5.471 1.67 ↑ % 1.41 Billion Dollars 40.80 Million Dollars
64
Gala
(GALA)
 0.0463860000 0.0426356919 4.01 ↑ % 1.41 Billion Dollars 167.04 Million Dollars
65
Ondo
(ONDO)
 0.9755 0.8966 1.96 ↑ % 1.36 Billion Dollars 316.38 Million Dollars
66
Flow
(FLOW)
 0.8993 0.8266 1.84 ↑ % 1.36 Billion Dollars 32.35 Million Dollars
67
Bitcoin SV
(BSV)
 67.33 61.88 4.89 ↑ % 1.33 Billion Dollars 45.03 Million Dollars
68
Aave
(AAVE)
 89.45 82.22 2.69 ↑ % 1.33 Billion Dollars 59.89 Million Dollars
69
SingularityNET
(AGIX)
 0.9703 0.8919 3.24 ↑ % 1.24 Billion Dollars 101.10 Million Dollars
70
Beam
(BEAM)
 0.0251020000 0.0230725033 1.85 ↑ % 1.24 Billion Dollars 20.34 Million Dollars
71
Quant
(QNT)
 99.43 91.39 3.54 ↑ % 1.20 Billion Dollars 16.47 Million Dollars
72
Ethena
(ENA)
 0.7854 0.7219 11.66 ↑ % 1.19 Billion Dollars 358.41 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.36 ↑ % 1.19 Billion Dollars 18.82 Million Dollars
74
Flare
(FLR)
 0.0285880000 0.0262766602 4.08 ↑ % 1.16 Billion Dollars 9.76 Million Dollars
75
dYdX (Native)
(DYDX)
 2.066 1.8987 2.08 ↑ % 1.15 Billion Dollars 13.88 Million Dollars
76
Neo
(NEO)
 15.79 14.51 1.40 ↑ % 1.11 Billion Dollars 32.59 Million Dollars
77
MultiversX
(EGLD)
 40.88 37.58 1.20 ↑ % 1.10 Billion Dollars 19.56 Million Dollars
78
Axie Infinity
(AXS)
 7.474 6.870 2.67 ↑ % 1.08 Billion Dollars 37.25 Million Dollars
79
Chiliz
(CHZ)
 0.1211040000 0.1113127416 1.82 ↑ % 1.08 Billion Dollars 61.32 Million Dollars
80
Worldcoin
(WLD)
 4.977 4.574 2.52 ↑ % 1.07 Billion Dollars 260.60 Million Dollars
81
Wormhole
(W)
 0.5677 0.5218 3.40 ↑ % 1.02 Billion Dollars 56.62 Million Dollars
82
The Sandbox
(SAND)
 0.4471060000 0.4109574799 0.90 ↑ % 1.01 Billion Dollars 56.13 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 4.01 ↑ % 990.59 Million Dollars 17.67 Million Dollars
84
JasmyCoin
(JASMY)
 0.0198910000 0.0182828127 -1.91 ↓ % 980.64 Million Dollars 52.21 Million Dollars
85
KuCoin Token
(KCS)
 9.957 9.152 1.66 ↑ % 954.08 Million Dollars 1.29 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8473 0.7788 1.02 ↑ % 927.14 Million Dollars 6.76 Million Dollars
87
EOS
(EOS)
 0.8220 0.7555 0.42 ↑ % 925.77 Million Dollars 90.90 Million Dollars
88
Tezos
(XTZ)
 0.9421 0.8659 0.71 ↑ % 924.79 Million Dollars 27.88 Million Dollars
89
Conflux
(CFX)
 0.2270710000 0.2087123097 2.72 ↑ % 917.09 Million Dollars 33.07 Million Dollars
90
Ronin
(RON)
 2.801 2.574 4.65 ↑ % 904.67 Million Dollars 15.54 Million Dollars
91
Mina
(MINA)
 0.8077 0.7424 0.90 ↑ % 893.15 Million Dollars 16.69 Million Dollars
92
ORDI
(ORDI)
 42.12 38.71 11.34 ↑ % 884.51 Million Dollars 248.64 Million Dollars
93
Synthetix
(SNX)
 2.684 2.467 0.73 ↑ % 879.74 Million Dollars 34.81 Million Dollars
94
Starknet
(STRK)
 1.1500 1.0570 1.21 ↑ % 837.18 Million Dollars 101.10 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121110000 0.0111318257 3.17 ↑ % 835.25 Million Dollars 351.76 Million Dollars
96
Decentraland
(MANA)
 0.4349200000 0.3997567180 0.23 ↑ % 829.97 Million Dollars 47.34 Million Dollars
97
Gnosis
(GNO)
 304.74 280.10 10.49 ↑ % 789.14 Million Dollars 24.96 Million Dollars
98
Helium
(HNT)
 4.846 4.454 2.57 ↑ % 779.56 Million Dollars 11.22 Million Dollars
99
Pendle
(PENDLE)
 4.974 4.572 5.70 ↑ % 765.62 Million Dollars 133.93 Million Dollars
100
ApeCoin
(APE)
 1.2559 1.1544 2.90 ↑ % 759.72 Million Dollars 35.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers