Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,914.91 57,191.36 -0.85 ↓ % 1,219.63 Billion Dollars 26.35 Billion Dollars
2
Ethereum
(ETH)
 2,898.59 2,677.45 -1.51 ↓ % 348.17 Billion Dollars 12.09 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9233 0.00 ↑ % 110.80 Billion Dollars 55.42 Billion Dollars
4
BNB
(BNB)
 568.82 525.42 -3.41 ↓ % 83.95 Billion Dollars 2.00 Billion Dollars
5
Solana
(SOL)
 143.95 132.97 -1.94 ↓ % 64.59 Billion Dollars 2.49 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9237 0.01 ↑ % 32.88 Billion Dollars 5.49 Billion Dollars
7
XRP
(XRP)
 0.5014 0.4631070494 -1.06 ↓ % 27.75 Billion Dollars 1.07 Billion Dollars
8
Toncoin
(TON)
 6.899 6.373 -2.19 ↓ % 23.97 Billion Dollars 454.39 Million Dollars
9
Dogecoin
(DOGE)
 0.1462490000 0.1350915175 -2.78 ↓ % 21.10 Billion Dollars 1.78 Billion Dollars
10
Cardano
(ADA)
 0.4304980000 0.3976548771 -1.02 ↓ % 15.36 Billion Dollars 294.50 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212453 -0.87 ↓ % 13.61 Billion Dollars 944.84 Million Dollars
12
Avalanche
(AVAX)
 32.27 29.81 0.15 ↑ % 12.33 Billion Dollars 398.39 Million Dollars
13
TRON
(TRX)
 0.1254270000 0.1158580487 -0.10 ↓ % 10.97 Billion Dollars 251.89 Million Dollars
14
Polkadot
(DOT)
 6.508 6.012 -2.12 ↓ % 9.36 Billion Dollars 154.70 Million Dollars
15
Bitcoin Cash
(BCH)
 431.51 398.59 -0.42 ↓ % 8.50 Billion Dollars 249.35 Million Dollars
16
Chainlink
(LINK)
 12.93 11.94 -3.93 ↓ % 7.59 Billion Dollars 293.17 Million Dollars
17
NEAR Protocol
(NEAR)
 7.006 6.472 -2.21 ↓ % 7.54 Billion Dollars 483.31 Million Dollars
18
Polygon
(MATIC)
 0.6525 0.6027 -1.49 ↓ % 6.46 Billion Dollars 283.20 Million Dollars
19
Litecoin
(LTC)
 78.88 72.86 -1.52 ↓ % 5.88 Billion Dollars 389.48 Million Dollars
20
Internet Computer
(ICP)
 11.96 11.05 0.74 ↑ % 5.55 Billion Dollars 144.39 Million Dollars
21
UNUS SED LEO
(LEO)
 5.930 5.477 -0.27 ↓ % 5.49 Billion Dollars 1.93 Million Dollars
22
Dai
(DAI)
 0.9999 0.9236 0.01 ↑ % 5.35 Billion Dollars 775.53 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101608 10.14 ↑ % 4.65 Billion Dollars 3.82 Billion Dollars
24
Uniswap
(UNI)
 6.860 6.337 -1.47 ↓ % 4.11 Billion Dollars 99.01 Million Dollars
25
Render
(RNDR)
 10.09 9.319 -9.34 ↓ % 3.92 Billion Dollars 604.79 Million Dollars
26
Hedera
(HBAR)
 0.1064830000 0.0983593054 -1.87 ↓ % 3.81 Billion Dollars 78.99 Million Dollars
27
First Digital USD
(FDUSD)
 0.9995 0.9232 0.00 ↑ % 3.80 Billion Dollars 6.23 Billion Dollars
28
Ethereum Classic
(ETC)
 25.59 23.64 -2.10 ↓ % 3.76 Billion Dollars 185.06 Million Dollars
29
Aptos
(APT)
 7.881 7.280 -2.93 ↓ % 3.42 Billion Dollars 113.09 Million Dollars
30
Cronos
(CRO)
 0.1221750000 0.1128541471 -0.85 ↓ % 3.25 Billion Dollars 9.77 Million Dollars
31
Cosmos
(ATOM)
 8.140 7.519 -2.50 ↓ % 3.18 Billion Dollars 117.04 Million Dollars
32
Mantle
(MNT)
 0.9566 0.8836 -3.23 ↓ % 3.12 Billion Dollars 59.87 Million Dollars
33
Stellar
(XLM)
 0.1028060000 0.0949628275 -1.03 ↓ % 2.98 Billion Dollars 52.57 Million Dollars
34
Filecoin
(FIL)
 5.386 4.976 -3.31 ↓ % 2.97 Billion Dollars 149.64 Million Dollars
35
Immutable
(IMX)
 2.024 1.8700 -5.72 ↓ % 2.95 Billion Dollars 65.88 Million Dollars
36
OKB
(OKB)
 48.78 45.06 -1.71 ↓ % 2.93 Billion Dollars 3.08 Million Dollars
37
dogwifhat
(WIF)
 2.852 2.634 -4.97 ↓ % 2.85 Billion Dollars 882.11 Million Dollars
38
Stacks
(STX)
 1.9163 1.7701 -4.53 ↓ % 2.80 Billion Dollars 91.01 Million Dollars
39
Kaspa
(KAS)
 0.1149090000 0.1061424775 0.24 ↑ % 2.72 Billion Dollars 34.38 Million Dollars
40
Arweave
(AR)
 40.29 37.22 4.56 ↑ % 2.64 Billion Dollars 106.10 Million Dollars
41
The Graph
(GRT)
 0.2686670000 0.2481701259 -2.27 ↓ % 2.55 Billion Dollars 96.64 Million Dollars
42
Optimism
(OP)
 2.432 2.247 -1.93 ↓ % 2.54 Billion Dollars 189.10 Million Dollars
43
Arbitrum
(ARB)
 0.9445 0.8725 -3.91 ↓ % 2.51 Billion Dollars 328.31 Million Dollars
44
Maker
(MKR)
 2,699.99 2,494.01 0.41 ↑ % 2.50 Billion Dollars 53.53 Million Dollars
45
VeChain
(VET)
 0.0336340000 0.0310680285 -0.15 ↓ % 2.45 Billion Dollars 44.36 Million Dollars
46
Monero
(XMR)
 131.61 121.57 -2.46 ↓ % 2.43 Billion Dollars 38.96 Million Dollars
47
Bittensor
(TAO)
 346.27 319.85 -2.16 ↓ % 2.34 Billion Dollars 31.78 Million Dollars
48
Sui
(SUI)
 0.9179 0.8478 -4.20 ↓ % 2.15 Billion Dollars 172.53 Million Dollars
49
Injective
(INJ)
 21.57 19.93 -4.06 ↓ % 2.01 Billion Dollars 81.74 Million Dollars
50
Theta Network
(THETA)
 1.9498 1.8011 -1.60 ↓ % 1.95 Billion Dollars 26.02 Million Dollars
51
FLOKI
(FLOKI)
 0.0001970000 0.0001819707 3.76 ↑ % 1.88 Billion Dollars 749.98 Million Dollars
52
THORChain
(RUNE)
 5.589 5.162 -2.01 ↓ % 1.87 Billion Dollars 314.52 Million Dollars
53
Fantom
(FTM)
 0.6474 0.5980 -3.10 ↓ % 1.81 Billion Dollars 134.57 Million Dollars
54
Fetch.ai
(FET)
 2.026 1.8711 -3.37 ↓ % 1.72 Billion Dollars 187.13 Million Dollars
55
Celestia
(TIA)
 8.310 7.676 -5.62 ↓ % 1.51 Billion Dollars 64.41 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000221690 1.36 ↑ % 1.51 Billion Dollars 370.51 Million Dollars
57
Bitget Token
(BGB)
 1.0492 0.9692 -0.15 ↓ % 1.47 Billion Dollars 33.42 Million Dollars
58
Lido DAO
(LDO)
 1.6010 1.4789 -2.15 ↓ % 1.43 Billion Dollars 85.40 Million Dollars
59
Core
(CORE)
 1.5894 1.4681 -2.33 ↓ % 1.41 Billion Dollars 68.49 Million Dollars
60
Algorand
(ALGO)
 0.1728510000 0.1596640244 -2.32 ↓ % 1.41 Billion Dollars 45.20 Million Dollars
61
Jupiter
(JUP)
 1.0381 0.9589 -2.17 ↓ % 1.40 Billion Dollars 125.88 Million Dollars
62
Sei
(SEI)
 0.4645530000 0.4291117871 -2.07 ↓ % 1.36 Billion Dollars 102.01 Million Dollars
63
Flow
(FLOW)
 0.8251 0.7621 -2.80 ↓ % 1.24 Billion Dollars 38.10 Million Dollars
64
Gala
(GALA)
 0.0401050000 0.0370453494 -2.46 ↓ % 1.22 Billion Dollars 125.63 Million Dollars
65
Akash Network
(AKT)
 5.089 4.701 -3.88 ↓ % 1.21 Billion Dollars 42.46 Million Dollars
66
Aave
(AAVE)
 81.22 75.02 -0.73 ↓ % 1.20 Billion Dollars 55.15 Million Dollars
67
Bitcoin SV
(BSV)
 59.56 55.01 -2.70 ↓ % 1.17 Billion Dollars 36.10 Million Dollars
68
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009237 -1.54 ↓ % 1.12 Billion Dollars 24.30 Million Dollars
69
Quant
(QNT)
 92.44 85.39 -2.23 ↓ % 1.12 Billion Dollars 16.71 Million Dollars
70
SingularityNET
(AGIX)
 0.8472 0.7826 -3.49 ↓ % 1.09 Billion Dollars 95.72 Million Dollars
71
Ethena
(ENA)
 0.7071 0.6532 -7.73 ↓ % 1.08 Billion Dollars 391.65 Million Dollars
72
Flare
(FLR)
 0.0264890000 0.0244681277 -2.05 ↓ % 1.07 Billion Dollars 8.72 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9031 1.7579 -3.43 ↓ % 1.06 Billion Dollars 15.74 Million Dollars
74
Beam
(BEAM)
 0.0214520000 0.0198154055 -2.10 ↓ % 1.06 Billion Dollars 19.88 Million Dollars
75
Worldcoin
(WLD)
 4.923 4.547 -7.86 ↓ % 1.05 Billion Dollars 706.92 Million Dollars
76
Ondo
(ONDO)
 0.7491 0.6920 -1.52 ↓ % 1.04 Billion Dollars 112.97 Million Dollars
77
Neo
(NEO)
 14.50 13.39 -3.42 ↓ % 1.02 Billion Dollars 40.24 Million Dollars
78
MultiversX
(EGLD)
 37.77 34.88 -1.92 ↓ % 1.02 Billion Dollars 22.47 Million Dollars
79
Chiliz
(CHZ)
 0.1126770000 0.1040807590 -2.89 ↓ % 1.00 Billion Dollars 60.50 Million Dollars
80
Wormhole
(W)
 0.5441 0.5026 3.97 ↑ % 979.38 Million Dollars 75.63 Million Dollars
81
Axie Infinity
(AXS)
 6.716 6.204 -1.09 ↓ % 971.23 Million Dollars 33.35 Million Dollars
82
Pendle
(PENDLE)
 3.997 3.692 1.49 ↑ % 956.13 Million Dollars 70.93 Million Dollars
83
The Sandbox
(SAND)
 0.4117590000 0.3803454941 -0.87 ↓ % 932.94 Million Dollars 66.70 Million Dollars
84
KuCoin Token
(KCS)
 9.533 8.806 -4.47 ↓ % 913.51 Million Dollars 1.76 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000424906 0.45 ↑ % 898.74 Million Dollars 70.08 Million Dollars
86
JasmyCoin
(JASMY)
 0.0176140000 0.0162702103 -4.24 ↓ % 868.36 Million Dollars 49.78 Million Dollars
87
Tezos
(XTZ)
 0.8799 0.8128 -0.53 ↓ % 863.76 Million Dollars 44.96 Million Dollars
88
EOS
(EOS)
 0.7614 0.7033 -3.10 ↓ % 857.22 Million Dollars 119.66 Million Dollars
89
Starknet
(STRK)
 1.1669 1.0779 0.25 ↑ % 849.50 Million Dollars 102.24 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7632 0.7050 -3.17 ↓ % 834.58 Million Dollars 5.04 Million Dollars
91
Mina
(MINA)
 0.7363 0.6801 -3.38 ↓ % 812.67 Million Dollars 18.66 Million Dollars
92
Conflux
(CFX)
 0.1994840000 0.1842651662 -3.25 ↓ % 805.44 Million Dollars 41.92 Million Dollars
93
Ronin
(RON)
 2.493 2.303 -1.86 ↓ % 802.84 Million Dollars 10.58 Million Dollars
94
Synthetix
(SNX)
 2.387 2.205 -0.86 ↓ % 782.52 Million Dollars 25.20 Million Dollars
95
ORDI
(ORDI)
 36.91 34.10 0.55 ↑ % 775.21 Million Dollars 172.60 Million Dollars
96
Decentraland
(MANA)
 0.4047950000 0.3739127847 -0.51 ↓ % 772.48 Million Dollars 48.45 Million Dollars
97
GateToken
(GT)
 7.967 7.359 -0.77 ↓ % 742.70 Million Dollars 3.51 Million Dollars
98
Helium
(HNT)
 4.563 4.215 -4.35 ↓ % 734.12 Million Dollars 5.56 Million Dollars
99
USDD
(USDD)
 0.9976 0.9215 0.17 ↑ % 733.66 Million Dollars 5.65 Million Dollars
100
BOOK OF MEME
(BOME)
 0.0103560000 0.0095659304 -3.81 ↓ % 714.19 Million Dollars 603.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers