Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,977.86 61,562.70 1.11 ↑ % 1,319.46 Billion Dollars 23.94 Billion Dollars
2
Ethereum
(ETH)
 3,118.50 2,866.37 1.09 ↑ % 374.60 Billion Dollars 12.09 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Billion Dollars 48.60 Billion Dollars
4
BNB
(BNB)
 576.82 530.18 -0.37 ↓ % 85.13 Billion Dollars 1.42 Billion Dollars
5
Solana
(SOL)
 173.65 159.61 3.44 ↑ % 77.93 Billion Dollars 2.77 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.46 Billion Dollars 5.36 Billion Dollars
7
XRP
(XRP)
 0.5218 0.4796244189 -0.17 ↓ % 28.85 Billion Dollars 674.84 Million Dollars
8
Toncoin
(TON)
 6.441 5.920 -3.60 ↓ % 22.38 Billion Dollars 305.19 Million Dollars
9
Dogecoin
(DOGE)
 0.1534500000 0.1410435675 0.44 ↑ % 22.15 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4788430000 0.4401285434 -1.25 ↓ % 17.08 Billion Dollars 290.59 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.92 ↓ % 14.55 Billion Dollars 393.60 Million Dollars
12
Avalanche
(AVAX)
 37.19 34.18 1.07 ↑ % 14.23 Billion Dollars 377.25 Million Dollars
13
TRON
(TRX)
 0.1235370000 0.1135490336 -0.99 ↓ % 10.80 Billion Dollars 237.61 Million Dollars
14
Polkadot
(DOT)
 7.119 6.544 -1.21 ↓ % 10.24 Billion Dollars 172.00 Million Dollars
15
Chainlink
(LINK)
 16.23 14.91 -0.71 ↓ % 9.53 Billion Dollars 594.37 Million Dollars
16
Bitcoin Cash
(BCH)
 477.81 439.18 2.50 ↑ % 9.42 Billion Dollars 459.95 Million Dollars
17
NEAR Protocol
(NEAR)
 7.993 7.346 -1.79 ↓ % 8.61 Billion Dollars 460.10 Million Dollars
18
Polygon
(MATIC)
 0.7122 0.6546 -0.17 ↓ % 7.06 Billion Dollars 224.47 Million Dollars
19
Litecoin
(LTC)
 83.94 77.15 0.74 ↑ % 6.26 Billion Dollars 299.98 Million Dollars
20
Internet Computer
(ICP)
 13.25 12.17 2.61 ↑ % 6.15 Billion Dollars 105.89 Million Dollars
21
UNUS SED LEO
(LEO)
 5.895 5.418 0.78 ↑ % 5.46 Billion Dollars 1.53 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 547.53 Million Dollars
23
Uniswap
(UNI)
 7.678 7.058 2.83 ↑ % 4.60 Billion Dollars 119.82 Million Dollars
24
Ethereum Classic
(ETC)
 28.68 26.36 1.07 ↑ % 4.22 Billion Dollars 232.93 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -3.95 ↓ % 4.10 Billion Dollars 862.39 Million Dollars
26
Hedera
(HBAR)
 0.1131280000 0.1039816012 -2.85 ↓ % 4.04 Billion Dollars 76.57 Million Dollars
27
Render
(RNDR)
 9.967 9.161 -0.88 ↓ % 3.87 Billion Dollars 246.78 Million Dollars
28
Aptos
(APT)
 8.557 7.865 0.11 ↑ % 3.72 Billion Dollars 102.30 Million Dollars
29
Immutable
(IMX)
 2.418 2.222 -0.10 ↓ % 3.58 Billion Dollars 63.58 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 0.03 ↑ % 3.55 Billion Dollars 4.49 Billion Dollars
31
Cosmos
(ATOM)
 8.616 7.919 -0.71 ↓ % 3.37 Billion Dollars 110.37 Million Dollars
32
Cronos
(CRO)
 0.1252520000 0.1151253758 0.75 ↑ % 3.33 Billion Dollars 9.46 Million Dollars
33
Filecoin
(FIL)
 5.861 5.387 -0.42 ↓ % 3.24 Billion Dollars 141.68 Million Dollars
34
Mantle
(MNT)
 0.9799 0.9007 -1.73 ↓ % 3.20 Billion Dollars 79.42 Million Dollars
35
Stellar
(XLM)
 0.1079560000 0.0992277574 -0.24 ↓ % 3.13 Billion Dollars 53.02 Million Dollars
36
Arweave
(AR)
 47.56 43.72 -0.54 ↓ % 3.11 Billion Dollars 105.09 Million Dollars
37
Stacks
(STX)
 2.089 1.9201 2.93 ↑ % 3.05 Billion Dollars 151.33 Million Dollars
38
OKB
(OKB)
 50.07 46.02 0.30 ↑ % 3.00 Billion Dollars 3.88 Million Dollars
39
The Graph
(GRT)
 0.3100550000 0.2849870533 -1.38 ↓ % 2.94 Billion Dollars 138.16 Million Dollars
40
Kaspa
(KAS)
 0.1224080000 0.1125113132 0.77 ↑ % 2.90 Billion Dollars 22.08 Million Dollars
41
Optimism
(OP)
 2.572 2.364 -0.87 ↓ % 2.80 Billion Dollars 249.65 Million Dollars
42
Arbitrum
(ARB)
 1.0156 0.9334 -1.86 ↓ % 2.70 Billion Dollars 397.60 Million Dollars
43
Maker
(MKR)
 2,811.65 2,584.33 1.72 ↑ % 2.60 Billion Dollars 87.66 Million Dollars
44
dogwifhat
(WIF)
 2.601 2.390 -9.38 ↓ % 2.60 Billion Dollars 561.57 Million Dollars
45
VeChain
(VET)
 0.0355420000 0.0326684293 -1.71 ↓ % 2.58 Billion Dollars 50.63 Million Dollars
46
Bittensor
(TAO)
 380.26 349.52 -0.69 ↓ % 2.58 Billion Dollars 25.58 Million Dollars
47
Monero
(XMR)
 136.12 125.11 1.32 ↑ % 2.51 Billion Dollars 37.58 Million Dollars
48
Sui
(SUI)
 1.0660 0.9798 1.83 ↑ % 2.49 Billion Dollars 189.32 Million Dollars
49
Fantom
(FTM)
 0.8833 0.8118 9.68 ↑ % 2.48 Billion Dollars 535.71 Million Dollars
50
Injective
(INJ)
 24.77 22.77 1.21 ↑ % 2.31 Billion Dollars 62.91 Million Dollars
51
THORChain
(RUNE)
 6.782 6.234 -2.18 ↓ % 2.27 Billion Dollars 221.53 Million Dollars
52
Theta Network
(THETA)
 2.209 2.030 -0.76 ↓ % 2.21 Billion Dollars 30.18 Million Dollars
53
Fetch.ai
(FET)
 2.300 2.114 0.99 ↑ % 1.95 Billion Dollars 239.25 Million Dollars
54
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -3.15 ↓ % 1.94 Billion Dollars 281.82 Million Dollars
55
Celestia
(TIA)
 9.461 8.696 3.04 ↑ % 1.72 Billion Dollars 104.27 Million Dollars
56
Jupiter
(JUP)
 1.2661 1.1637 4.36 ↑ % 1.71 Billion Dollars 251.70 Million Dollars
57
Core
(CORE)
 1.8756 1.7239 2.08 ↑ % 1.67 Billion Dollars 72.46 Million Dollars
58
Sei
(SEI)
 0.5515 0.5069 -0.96 ↓ % 1.61 Billion Dollars 86.45 Million Dollars
59
Lido DAO
(LDO)
 1.7827 1.6386 -1.19 ↓ % 1.59 Billion Dollars 107.44 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.12 ↓ % 1.54 Billion Dollars 208.61 Million Dollars
61
Bitget Token
(BGB)
 1.0945 1.0060 1.23 ↑ % 1.53 Billion Dollars 47.83 Million Dollars
62
Algorand
(ALGO)
 0.1854260000 0.1704343079 2.47 ↑ % 1.51 Billion Dollars 50.43 Million Dollars
63
Akash Network
(AKT)
 5.894 5.418 0.72 ↑ % 1.40 Billion Dollars 40.17 Million Dollars
64
Gala
(GALA)
 0.0458260000 0.0421209679 0.86 ↑ % 1.39 Billion Dollars 163.73 Million Dollars
65
Ondo
(ONDO)
 0.9715 0.8929 3.38 ↑ % 1.35 Billion Dollars 303.95 Million Dollars
66
Flow
(FLOW)
 0.8931 0.8209 0.56 ↑ % 1.35 Billion Dollars 32.05 Million Dollars
67
Aave
(AAVE)
 88.64 81.48 0.56 ↑ % 1.31 Billion Dollars 58.94 Million Dollars
68
Bitcoin SV
(BSV)
 66.54 61.16 3.59 ↑ % 1.31 Billion Dollars 44.94 Million Dollars
69
Beam
(BEAM)
 0.0248640000 0.0228537456 -1.41 ↓ % 1.23 Billion Dollars 19.56 Million Dollars
70
SingularityNET
(AGIX)
 0.9580 0.8805 1.46 ↑ % 1.23 Billion Dollars 99.06 Million Dollars
71
Quant
(QNT)
 98.59 90.62 2.17 ↑ % 1.19 Billion Dollars 16.78 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.44 ↑ % 1.17 Billion Dollars 19.06 Million Dollars
73
Ethena
(ENA)
 0.7693 0.7071 6.67 ↑ % 1.17 Billion Dollars 355.59 Million Dollars
74
Flare
(FLR)
 0.0281420000 0.0258667193 1.53 ↑ % 1.14 Billion Dollars 9.51 Million Dollars
75
dYdX (Native)
(DYDX)
 2.032 1.8678 -0.63 ↓ % 1.13 Billion Dollars 13.38 Million Dollars
76
Neo
(NEO)
 15.62 14.35 0.06 ↑ % 1.10 Billion Dollars 31.32 Million Dollars
77
MultiversX
(EGLD)
 40.59 37.31 0.26 ↑ % 1.09 Billion Dollars 18.31 Million Dollars
78
Axie Infinity
(AXS)
 7.429 6.829 1.40 ↑ % 1.08 Billion Dollars 36.69 Million Dollars
79
Chiliz
(CHZ)
 0.1203330000 0.1106040770 0.15 ↑ % 1.07 Billion Dollars 57.56 Million Dollars
80
Worldcoin
(WLD)
 4.935 4.536 0.27 ↑ % 1.06 Billion Dollars 252.49 Million Dollars
81
The Sandbox
(SAND)
 0.4452860000 0.4092846269 -0.14 ↓ % 1.01 Billion Dollars 55.21 Million Dollars
82
Wormhole
(W)
 0.5576 0.5125 -0.14 ↓ % 1.00 Billion Dollars 54.83 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 2.49 ↑ % 980.77 Million Dollars 18.18 Million Dollars
84
JasmyCoin
(JASMY)
 0.0198030000 0.0182019275 -2.56 ↓ % 976.28 Million Dollars 51.10 Million Dollars
85
KuCoin Token
(KCS)
 9.941 9.137 1.68 ↑ % 952.53 Million Dollars 1.23 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8465 0.7780 -0.13 ↓ % 926.26 Million Dollars 6.90 Million Dollars
87
Tezos
(XTZ)
 0.9360 0.8604 -0.68 ↓ % 918.88 Million Dollars 28.00 Million Dollars
88
EOS
(EOS)
 0.8133 0.7476 -0.84 ↓ % 916.03 Million Dollars 90.80 Million Dollars
89
Conflux
(CFX)
 0.2247160000 0.2065477114 1.58 ↑ % 907.58 Million Dollars 32.14 Million Dollars
90
Ronin
(RON)
 2.782 2.557 2.74 ↑ % 898.50 Million Dollars 14.66 Million Dollars
91
Mina
(MINA)
 0.8008 0.7361 -0.88 ↓ % 885.54 Million Dollars 16.44 Million Dollars
92
Synthetix
(SNX)
 2.664 2.448 -1.82 ↓ % 873.12 Million Dollars 35.63 Million Dollars
93
ORDI
(ORDI)
 41.22 37.89 7.96 ↑ % 865.62 Million Dollars 252.97 Million Dollars
94
Starknet
(STRK)
 1.1378 1.0458 -0.93 ↓ % 828.35 Million Dollars 99.58 Million Dollars
95
Decentraland
(MANA)
 0.4325280000 0.3975581112 -0.55 ↓ % 825.40 Million Dollars 46.71 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0119070000 0.0109443191 1.25 ↑ % 821.21 Million Dollars 346.17 Million Dollars
97
Gnosis
(GNO)
 303.57 279.03 8.67 ↑ % 786.13 Million Dollars 24.75 Million Dollars
98
Pendle
(PENDLE)
 4.943 4.543 2.25 ↑ % 760.83 Million Dollars 117.60 Million Dollars
99
Helium
(HNT)
 4.719 4.338 -1.08 ↓ % 759.21 Million Dollars 11.18 Million Dollars
100
ApeCoin
(APE)
 1.2435 1.1429 0.82 ↑ % 752.16 Million Dollars 36.25 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers