Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 65,498.94 60,329.57 -0.53 ↓ % 1,290.29 Billion Dollars 29.89 Billion Dollars
2
Ethereum
(ETH)
 2,948.62 2,715.90 -1.95 ↓ % 354.19 Billion Dollars 12.15 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9212 0.00 ↓ % 111.22 Billion Dollars 58.19 Billion Dollars
4
BNB
(BNB)
 570.87 525.82 -2.06 ↓ % 84.25 Billion Dollars 1.72 Billion Dollars
5
Solana
(SOL)
 161.87 149.10 -0.56 ↓ % 72.65 Billion Dollars 3.10 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9210 0.01 ↑ % 33.31 Billion Dollars 6.35 Billion Dollars
7
XRP
(XRP)
 0.5171 0.4763137858 -0.38 ↓ % 28.59 Billion Dollars 1.09 Billion Dollars
8
Toncoin
(TON)
 6.675 6.148 -2.41 ↓ % 23.19 Billion Dollars 822.61 Million Dollars
9
Dogecoin
(DOGE)
 0.1497900000 0.1379681238 -4.33 ↓ % 21.62 Billion Dollars 1.19 Billion Dollars
10
Cardano
(ADA)
 0.4649040000 0.4282123816 0.73 ↑ % 16.58 Billion Dollars 362.44 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221058 -2.76 ↓ % 14.34 Billion Dollars 701.84 Million Dollars
12
Avalanche
(AVAX)
 34.81 32.06 0.07 ↑ % 13.30 Billion Dollars 348.24 Million Dollars
13
TRON
(TRX)
 0.1241620000 0.1143627625 -0.60 ↓ % 10.86 Billion Dollars 327.62 Million Dollars
14
Polkadot
(DOT)
 7.059 6.502 1.05 ↑ % 10.15 Billion Dollars 203.18 Million Dollars
15
Chainlink
(LINK)
 15.76 14.52 12.81 ↑ % 9.25 Billion Dollars 961.97 Million Dollars
16
Bitcoin Cash
(BCH)
 445.44 410.29 -2.79 ↓ % 8.78 Billion Dollars 254.53 Million Dollars
17
NEAR Protocol
(NEAR)
 8.028 7.394 -1.78 ↓ % 8.64 Billion Dollars 585.56 Million Dollars
18
Polygon
(MATIC)
 0.6952 0.6403 0.92 ↑ % 6.89 Billion Dollars 264.98 Million Dollars
19
Litecoin
(LTC)
 82.09 75.61 -0.44 ↓ % 6.12 Billion Dollars 302.13 Million Dollars
20
Internet Computer
(ICP)
 12.25 11.28 -1.06 ↓ % 5.68 Billion Dollars 97.46 Million Dollars
21
UNUS SED LEO
(LEO)
 5.930 5.462 -1.03 ↓ % 5.49 Billion Dollars 2.91 Million Dollars
22
Dai
(DAI)
 1.0000 0.9211 0.00 ↓ % 5.35 Billion Dollars 457.81 Million Dollars
23
Uniswap
(UNI)
 7.286 6.711 -1.16 ↓ % 4.36 Billion Dollars 103.81 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092108 -0.32 ↓ % 4.26 Billion Dollars 1.46 Billion Dollars
25
Hedera
(HBAR)
 0.1134640000 0.1045090807 3.36 ↑ % 4.06 Billion Dollars 85.93 Million Dollars
26
Ethereum Classic
(ETC)
 27.18 25.03 0.63 ↑ % 4.00 Billion Dollars 226.64 Million Dollars
27
Render
(RNDR)
 10.02 9.227 -6.29 ↓ % 3.89 Billion Dollars 377.71 Million Dollars
28
Immutable
(IMX)
 2.497 2.300 6.72 ↑ % 3.70 Billion Dollars 125.90 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9207 0.00 ↓ % 3.62 Billion Dollars 5.84 Billion Dollars
30
Aptos
(APT)
 8.299 7.644 -2.48 ↓ % 3.60 Billion Dollars 112.29 Million Dollars
31
Cosmos
(ATOM)
 8.505 7.834 0.43 ↑ % 3.33 Billion Dollars 139.37 Million Dollars
32
Cronos
(CRO)
 0.1233820000 0.1136443224 -1.82 ↓ % 3.28 Billion Dollars 9.24 Million Dollars
33
Mantle
(MNT)
 0.9688 0.8923 -2.60 ↓ % 3.16 Billion Dollars 66.19 Million Dollars
34
Filecoin
(FIL)
 5.713 5.263 -1.67 ↓ % 3.16 Billion Dollars 177.79 Million Dollars
35
Stellar
(XLM)
 0.1063840000 0.0979878556 -0.74 ↓ % 3.08 Billion Dollars 53.93 Million Dollars
36
Arweave
(AR)
 46.13 42.49 5.67 ↑ % 3.02 Billion Dollars 131.45 Million Dollars
37
OKB
(OKB)
 49.06 45.19 -1.47 ↓ % 2.94 Billion Dollars 3.99 Million Dollars
38
Stacks
(STX)
 1.9752 1.8193 -8.10 ↓ % 2.88 Billion Dollars 308.60 Million Dollars
39
The Graph
(GRT)
 0.3031130000 0.2791904127 -1.61 ↓ % 2.87 Billion Dollars 142.61 Million Dollars
40
Kaspa
(KAS)
 0.1213870000 0.1118067738 -0.03 ↓ % 2.87 Billion Dollars 24.88 Million Dollars
41
dogwifhat
(WIF)
 2.818 2.596 -5.73 ↓ % 2.82 Billion Dollars 571.31 Million Dollars
42
Bittensor
(TAO)
 382.47 352.29 -1.49 ↓ % 2.59 Billion Dollars 40.14 Million Dollars
43
Arbitrum
(ARB)
 0.9753 0.8983 -1.50 ↓ % 2.59 Billion Dollars 310.01 Million Dollars
44
VeChain
(VET)
 0.0350700000 0.0323021704 -1.53 ↓ % 2.55 Billion Dollars 52.24 Million Dollars
45
Maker
(MKR)
 2,680.25 2,468.72 -4.29 ↓ % 2.48 Billion Dollars 65.58 Million Dollars
46
Monero
(XMR)
 133.34 122.82 -1.28 ↓ % 2.46 Billion Dollars 40.32 Million Dollars
47
Optimism
(OP)
 2.351 2.166 -4.90 ↓ % 2.46 Billion Dollars 237.63 Million Dollars
48
Sui
(SUI)
 1.0355 0.9538 4.56 ↑ % 2.42 Billion Dollars 269.69 Million Dollars
49
Fantom
(FTM)
 0.8166 0.7522 1.56 ↑ % 2.29 Billion Dollars 516.85 Million Dollars
50
Injective
(INJ)
 23.83 21.95 -0.56 ↓ % 2.23 Billion Dollars 69.06 Million Dollars
51
THORChain
(RUNE)
 6.577 6.058 3.07 ↑ % 2.20 Billion Dollars 484.62 Million Dollars
52
Theta Network
(THETA)
 2.167 1.9959 1.11 ↑ % 2.17 Billion Dollars 48.04 Million Dollars
53
FLOKI
(FLOKI)
 0.0002150000 0.0001980316 1.33 ↑ % 2.06 Billion Dollars 486.67 Million Dollars
54
Fetch.ai
(FET)
 2.234 2.058 -3.17 ↓ % 1.90 Billion Dollars 273.94 Million Dollars
55
Celestia
(TIA)
 8.973 8.265 -0.03 ↓ % 1.64 Billion Dollars 76.42 Million Dollars
56
Core
(CORE)
 1.8405 1.6952 1.70 ↑ % 1.63 Billion Dollars 149.39 Million Dollars
57
Sei
(SEI)
 0.5499 0.5065 3.15 ↑ % 1.61 Billion Dollars 252.87 Million Dollars
58
Jupiter
(JUP)
 1.1555 1.0643 -0.95 ↓ % 1.56 Billion Dollars 168.10 Million Dollars
59
Bonk
(BONK)
 0.0000240000 0.0000221058 -2.97 ↓ % 1.53 Billion Dollars 370.68 Million Dollars
60
Bitget Token
(BGB)
 1.0797 0.9945 -1.49 ↓ % 1.51 Billion Dollars 55.28 Million Dollars
61
Lido DAO
(LDO)
 1.6899 1.5566 3.51 ↑ % 1.51 Billion Dollars 146.47 Million Dollars
62
Algorand
(ALGO)
 0.1744370000 0.1606699086 -3.34 ↓ % 1.42 Billion Dollars 70.13 Million Dollars
63
Akash Network
(AKT)
 5.738 5.285 -3.62 ↓ % 1.36 Billion Dollars 78.90 Million Dollars
64
Gala
(GALA)
 0.0435580000 0.0401202720 -1.26 ↓ % 1.32 Billion Dollars 146.10 Million Dollars
65
Flow
(FLOW)
 0.8697 0.8011 -0.22 ↓ % 1.31 Billion Dollars 35.64 Million Dollars
66
Aave
(AAVE)
 86.06 79.27 -0.19 ↓ % 1.28 Billion Dollars 57.39 Million Dollars
67
Beam
(BEAM)
 0.0252120000 0.0232221933 1.27 ↑ % 1.25 Billion Dollars 25.70 Million Dollars
68
Bitcoin SV
(BSV)
 62.38 57.46 -1.59 ↓ % 1.23 Billion Dollars 36.98 Million Dollars
69
Ondo
(ONDO)
 0.8790 0.8096 4.72 ↑ % 1.22 Billion Dollars 190.28 Million Dollars
70
SingularityNET
(AGIX)
 0.9318 0.8582 -2.13 ↓ % 1.19 Billion Dollars 118.34 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 -1.57 ↓ % 1.15 Billion Dollars 20.47 Million Dollars
72
Quant
(QNT)
 93.58 86.20 -3.16 ↓ % 1.13 Billion Dollars 15.03 Million Dollars
73
dYdX (Native)
(DYDX)
 2.010 1.8509 -2.29 ↓ % 1.12 Billion Dollars 16.99 Million Dollars
74
Flare
(FLR)
 0.0270860000 0.0249482916 -2.82 ↓ % 1.10 Billion Dollars 12.75 Million Dollars
75
MultiversX
(EGLD)
 39.79 36.65 -2.29 ↓ % 1.07 Billion Dollars 20.99 Million Dollars
76
Neo
(NEO)
 15.09 13.90 -2.44 ↓ % 1.06 Billion Dollars 35.93 Million Dollars
77
Worldcoin
(WLD)
 4.913 4.525 -2.12 ↓ % 1.05 Billion Dollars 314.87 Million Dollars
78
Ethena
(ENA)
 0.6900 0.6356 -5.20 ↓ % 1.05 Billion Dollars 299.79 Million Dollars
79
Axie Infinity
(AXS)
 7.186 6.619 -1.14 ↓ % 1.04 Billion Dollars 38.73 Million Dollars
80
Chiliz
(CHZ)
 0.1164280000 0.1072391530 -3.85 ↓ % 1.03 Billion Dollars 67.62 Million Dollars
81
The Sandbox
(SAND)
 0.4340240000 0.3997695238 -1.43 ↓ % 983.38 Million Dollars 69.26 Million Dollars
82
JasmyCoin
(JASMY)
 0.0196690000 0.0181166635 -1.75 ↓ % 969.70 Million Dollars 63.62 Million Dollars
83
Wormhole
(W)
 0.5345 0.4922926296 -5.47 ↓ % 962.05 Million Dollars 73.98 Million Dollars
84
eCash
(XEC)
 0.0000470000 0.0000432906 -3.31 ↓ % 932.47 Million Dollars 19.59 Million Dollars
85
KuCoin Token
(KCS)
 9.547 8.793 -2.27 ↓ % 914.79 Million Dollars 1.38 Million Dollars
86
Tezos
(XTZ)
 0.9226 0.8498 0.61 ↑ % 905.67 Million Dollars 35.95 Million Dollars
87
EOS
(EOS)
 0.7997 0.7366 -0.20 ↓ % 900.53 Million Dollars 107.95 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8140 0.7497 1.73 ↑ % 890.42 Million Dollars 6.15 Million Dollars
89
Conflux
(CFX)
 0.2203490000 0.2029583959 3.60 ↑ % 889.85 Million Dollars 63.43 Million Dollars
90
Mina
(MINA)
 0.7894 0.7271 -1.27 ↓ % 872.32 Million Dollars 24.12 Million Dollars
91
Ronin
(RON)
 2.635 2.427 -1.88 ↓ % 849.48 Million Dollars 13.53 Million Dollars
92
Synthetix
(SNX)
 2.588 2.384 -0.24 ↓ % 848.36 Million Dollars 23.15 Million Dollars
93
Decentraland
(MANA)
 0.4286540000 0.3948233404 -0.66 ↓ % 818.01 Million Dollars 45.06 Million Dollars
94
Starknet
(STRK)
 1.1081 1.0206 -4.96 ↓ % 806.68 Million Dollars 128.96 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0114910000 0.0105840958 -10.09 ↓ % 792.50 Million Dollars 626.82 Million Dollars
96
ORDI
(ORDI)
 36.75 33.85 -4.39 ↓ % 771.85 Million Dollars 123.94 Million Dollars
97
Helium
(HNT)
 4.606 4.243 -6.55 ↓ % 741.03 Million Dollars 10.10 Million Dollars
98
GateToken
(GT)
 7.912 7.288 -2.47 ↓ % 737.62 Million Dollars 3.16 Million Dollars
99
DeXe
(DEXE)
 12.89 11.87 -2.14 ↓ % 735.79 Million Dollars 3.03 Million Dollars
100
USDD
(USDD)
 0.9975 0.9187 0.22 ↑ % 730.96 Million Dollars 5.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers