Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,119.26 61,692.67 1.06 ↑ % 1,322.25 Billion Dollars 24.27 Billion Dollars
2
Ethereum
(ETH)
 3,133.96 2,880.58 3.23 ↑ % 376.46 Billion Dollars 12.67 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.04 ↑ % 111.38 Billion Dollars 49.39 Billion Dollars
4
BNB
(BNB)
 580.69 533.74 0.42 ↑ % 85.70 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 174.72 160.59 3.72 ↑ % 78.41 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.02 ↑ % 33.44 Billion Dollars 5.46 Billion Dollars
7
XRP
(XRP)
 0.5248 0.4824149583 0.67 ↑ % 29.02 Billion Dollars 735.81 Million Dollars
8
Toncoin
(TON)
 6.497 5.972 -2.81 ↓ % 22.57 Billion Dollars 322.43 Million Dollars
9
Dogecoin
(DOGE)
 0.1556230000 0.1430408805 1.66 ↑ % 22.46 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4849590000 0.4457500648 -0.11 ↓ % 17.30 Billion Dollars 325.86 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.75 ↑ % 14.76 Billion Dollars 409.60 Million Dollars
12
Avalanche
(AVAX)
 37.28 34.27 1.15 ↑ % 14.26 Billion Dollars 386.12 Million Dollars
13
TRON
(TRX)
 0.1235700000 0.1135793655 -0.54 ↓ % 10.81 Billion Dollars 253.58 Million Dollars
14
Polkadot
(DOT)
 7.192 6.610 -0.83 ↓ % 10.34 Billion Dollars 173.11 Million Dollars
15
Bitcoin Cash
(BCH)
 487.16 447.78 4.02 ↑ % 9.60 Billion Dollars 447.19 Million Dollars
16
Chainlink
(LINK)
 16.20 14.89 -1.00 ↓ % 9.51 Billion Dollars 672.56 Million Dollars
17
NEAR Protocol
(NEAR)
 7.995 7.348 -2.92 ↓ % 8.61 Billion Dollars 503.37 Million Dollars
18
Polygon
(MATIC)
 0.7189 0.6608 1.43 ↑ % 7.12 Billion Dollars 240.52 Million Dollars
19
Litecoin
(LTC)
 84.43 77.60 1.48 ↑ % 6.29 Billion Dollars 302.58 Million Dollars
20
Internet Computer
(ICP)
 13.19 12.13 2.99 ↑ % 6.12 Billion Dollars 108.34 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.425 0.30 ↑ % 5.47 Billion Dollars 7.98 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 545.73 Million Dollars
23
Uniswap
(UNI)
 7.661 7.042 3.64 ↑ % 4.59 Billion Dollars 111.71 Million Dollars
24
Ethereum Classic
(ETC)
 28.92 26.58 1.95 ↑ % 4.25 Billion Dollars 230.84 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.40 ↑ % 4.21 Billion Dollars 863.93 Million Dollars
26
Hedera
(HBAR)
 0.1145290000 0.1052693304 -3.59 ↓ % 4.09 Billion Dollars 88.76 Million Dollars
27
Render
(RNDR)
 10.09 9.277 0.44 ↑ % 3.92 Billion Dollars 258.99 Million Dollars
28
Aptos
(APT)
 8.639 7.941 1.08 ↑ % 3.75 Billion Dollars 106.72 Million Dollars
29
Immutable
(IMX)
 2.403 2.208 -1.94 ↓ % 3.56 Billion Dollars 69.32 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 0.02 ↑ % 3.55 Billion Dollars 4.62 Billion Dollars
31
Cosmos
(ATOM)
 8.676 7.974 0.74 ↑ % 3.39 Billion Dollars 121.86 Million Dollars
32
Cronos
(CRO)
 0.1259130000 0.1157329340 1.49 ↑ % 3.35 Billion Dollars 10.08 Million Dollars
33
Filecoin
(FIL)
 5.952 5.471 1.22 ↑ % 3.29 Billion Dollars 139.64 Million Dollars
34
Mantle
(MNT)
 0.9917 0.9116 0.00 ↓ % 3.24 Billion Dollars 77.73 Million Dollars
35
Stellar
(XLM)
 0.1092850000 0.1004493078 1.26 ↑ % 3.16 Billion Dollars 52.19 Million Dollars
36
Arweave
(AR)
 47.34 43.51 -2.39 ↓ % 3.10 Billion Dollars 113.22 Million Dollars
37
Stacks
(STX)
 2.111 1.9406 2.10 ↑ % 3.08 Billion Dollars 169.71 Million Dollars
38
OKB
(OKB)
 50.20 46.14 1.46 ↑ % 3.01 Billion Dollars 4.04 Million Dollars
39
The Graph
(GRT)
 0.3141020000 0.2887068533 0.61 ↑ % 2.98 Billion Dollars 148.23 Million Dollars
40
Kaspa
(KAS)
 0.1234740000 0.1134911271 1.89 ↑ % 2.92 Billion Dollars 22.38 Million Dollars
41
Optimism
(OP)
 2.606 2.396 2.76 ↑ % 2.83 Billion Dollars 283.02 Million Dollars
42
dogwifhat
(WIF)
 2.819 2.591 -1.40 ↓ % 2.82 Billion Dollars 486.45 Million Dollars
43
Arbitrum
(ARB)
 1.0287 0.9455 1.63 ↑ % 2.73 Billion Dollars 425.07 Million Dollars
44
Maker
(MKR)
 2,858.97 2,627.82 5.42 ↑ % 2.65 Billion Dollars 101.75 Million Dollars
45
Bittensor
(TAO)
 385.47 354.31 1.39 ↑ % 2.61 Billion Dollars 26.18 Million Dollars
46
VeChain
(VET)
 0.0358260000 0.0329294679 -0.71 ↓ % 2.61 Billion Dollars 47.69 Million Dollars
47
Sui
(SUI)
 1.0767 0.9896 2.06 ↑ % 2.52 Billion Dollars 195.69 Million Dollars
48
Monero
(XMR)
 136.34 125.32 0.99 ↑ % 2.51 Billion Dollars 38.49 Million Dollars
49
Fantom
(FTM)
 0.8637 0.7939 7.56 ↑ % 2.42 Billion Dollars 474.47 Million Dollars
50
Injective
(INJ)
 25.00 22.98 1.91 ↑ % 2.33 Billion Dollars 64.78 Million Dollars
51
THORChain
(RUNE)
 6.801 6.251 -2.03 ↓ % 2.28 Billion Dollars 240.26 Million Dollars
52
Theta Network
(THETA)
 2.224 2.044 -0.78 ↓ % 2.22 Billion Dollars 26.93 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 0.80 ↑ % 2.00 Billion Dollars 289.86 Million Dollars
54
Fetch.ai
(FET)
 2.330 2.142 2.97 ↑ % 1.98 Billion Dollars 241.40 Million Dollars
55
Celestia
(TIA)
 9.564 8.791 5.17 ↑ % 1.74 Billion Dollars 109.77 Million Dollars
56
Jupiter
(JUP)
 1.2840 1.1801 4.99 ↑ % 1.73 Billion Dollars 245.60 Million Dollars
57
Core
(CORE)
 1.8768 1.7250 1.80 ↑ % 1.67 Billion Dollars 72.26 Million Dollars
58
Sei
(SEI)
 0.5585 0.5133 -0.25 ↓ % 1.63 Billion Dollars 90.27 Million Dollars
59
Lido DAO
(LDO)
 1.7914 1.6466 -0.33 ↓ % 1.60 Billion Dollars 125.35 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.18 ↑ % 1.58 Billion Dollars 204.15 Million Dollars
61
Bitget Token
(BGB)
 1.0987 1.0099 0.16 ↑ % 1.54 Billion Dollars 47.19 Million Dollars
62
Algorand
(ALGO)
 0.1859420000 0.1709085893 3.62 ↑ % 1.52 Billion Dollars 52.27 Million Dollars
63
Gala
(GALA)
 0.0466390000 0.0428682368 4.57 ↑ % 1.42 Billion Dollars 166.42 Million Dollars
64
Akash Network
(AKT)
 5.967 5.485 2.56 ↑ % 1.42 Billion Dollars 41.74 Million Dollars
65
Ondo
(ONDO)
 0.9991 0.9183 5.52 ↑ % 1.39 Billion Dollars 315.43 Million Dollars
66
Flow
(FLOW)
 0.8966 0.8241 1.27 ↑ % 1.35 Billion Dollars 32.33 Million Dollars
67
Aave
(AAVE)
 89.35 82.12 2.13 ↑ % 1.32 Billion Dollars 59.25 Million Dollars
68
Bitcoin SV
(BSV)
 66.29 60.93 2.90 ↑ % 1.31 Billion Dollars 42.38 Million Dollars
69
SingularityNET
(AGIX)
 0.9731 0.8944 3.14 ↑ % 1.25 Billion Dollars 101.28 Million Dollars
70
Beam
(BEAM)
 0.0250170000 0.0229943756 0.00 ↑ % 1.24 Billion Dollars 20.57 Million Dollars
71
Quant
(QNT)
 100.38 92.27 5.08 ↑ % 1.21 Billion Dollars 16.79 Million Dollars
72
Ethena
(ENA)
 0.7843 0.7209 10.68 ↑ % 1.19 Billion Dollars 334.73 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.69 ↑ % 1.18 Billion Dollars 19.51 Million Dollars
74
Flare
(FLR)
 0.0286410000 0.0263253752 4.06 ↑ % 1.16 Billion Dollars 9.72 Million Dollars
75
dYdX (Native)
(DYDX)
 2.065 1.8981 1.51 ↑ % 1.15 Billion Dollars 14.47 Million Dollars
76
Neo
(NEO)
 15.77 14.50 1.23 ↑ % 1.11 Billion Dollars 32.19 Million Dollars
77
MultiversX
(EGLD)
 40.79 37.49 0.77 ↑ % 1.10 Billion Dollars 20.11 Million Dollars
78
Axie Infinity
(AXS)
 7.482 6.877 2.29 ↑ % 1.08 Billion Dollars 37.54 Million Dollars
79
Chiliz
(CHZ)
 0.1215410000 0.1117144102 1.30 ↑ % 1.08 Billion Dollars 59.63 Million Dollars
80
Worldcoin
(WLD)
 4.986 4.583 2.02 ↑ % 1.07 Billion Dollars 263.94 Million Dollars
81
Wormhole
(W)
 0.5640 0.5184 2.30 ↑ % 1.02 Billion Dollars 55.98 Million Dollars
82
The Sandbox
(SAND)
 0.4480380000 0.4118141277 0.87 ↑ % 1.02 Billion Dollars 56.56 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201080000 0.0184822682 -5.36 ↓ % 991.34 Million Dollars 58.47 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 3.16 ↑ % 985.71 Million Dollars 16.20 Million Dollars
85
KuCoin Token
(KCS)
 9.941 9.137 1.56 ↑ % 952.55 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8509 0.7821 -0.04 ↓ % 931.03 Million Dollars 7.03 Million Dollars
87
Tezos
(XTZ)
 0.9433 0.8670 0.51 ↑ % 926.01 Million Dollars 28.53 Million Dollars
88
EOS
(EOS)
 0.8212 0.7548 0.56 ↑ % 924.87 Million Dollars 92.65 Million Dollars
89
Conflux
(CFX)
 0.2264310000 0.2081240537 2.51 ↑ % 914.50 Million Dollars 33.76 Million Dollars
90
Ronin
(RON)
 2.794 2.568 3.74 ↑ % 902.47 Million Dollars 15.73 Million Dollars
91
Mina
(MINA)
 0.8102 0.7447 0.69 ↑ % 895.93 Million Dollars 17.30 Million Dollars
92
Synthetix
(SNX)
 2.696 2.478 0.54 ↑ % 883.82 Million Dollars 35.62 Million Dollars
93
ORDI
(ORDI)
 41.39 38.04 9.35 ↑ % 869.13 Million Dollars 238.02 Million Dollars
94
BOOK OF MEME
(BOME)
 0.0121740000 0.0111897321 5.13 ↑ % 839.62 Million Dollars 352.73 Million Dollars
95
Starknet
(STRK)
 1.1521 1.0590 2.18 ↑ % 838.76 Million Dollars 100.87 Million Dollars
96
Decentraland
(MANA)
 0.4349290000 0.3997649903 -0.21 ↓ % 829.98 Million Dollars 47.81 Million Dollars
97
Gnosis
(GNO)
 305.11 280.44 10.51 ↑ % 790.10 Million Dollars 24.95 Million Dollars
98
Helium
(HNT)
 4.843 4.452 1.91 ↑ % 779.14 Million Dollars 10.80 Million Dollars
99
ApeCoin
(APE)
 1.2570 1.1554 2.16 ↑ % 760.37 Million Dollars 35.54 Million Dollars
100
Pendle
(PENDLE)
 4.940 4.540 6.21 ↑ % 760.34 Million Dollars 136.22 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers