Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 65,526.78 60,355.21 -0.49 ↓ % 1,290.84 Billion Dollars 29.91 Billion Dollars
2
Ethereum
(ETH)
 2,948.28 2,715.59 -2.01 ↓ % 354.15 Billion Dollars 12.15 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9212 -0.01 ↓ % 111.22 Billion Dollars 58.11 Billion Dollars
4
BNB
(BNB)
 571.16 526.08 -1.99 ↓ % 84.29 Billion Dollars 1.71 Billion Dollars
5
Solana
(SOL)
 162.63 149.80 0.28 ↑ % 72.99 Billion Dollars 3.10 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9211 0.01 ↑ % 33.31 Billion Dollars 6.34 Billion Dollars
7
XRP
(XRP)
 0.5167 0.4759545657 -0.52 ↓ % 28.57 Billion Dollars 1.09 Billion Dollars
8
Toncoin
(TON)
 6.665 6.139 -1.26 ↓ % 23.15 Billion Dollars 818.07 Million Dollars
9
Dogecoin
(DOGE)
 0.1499040000 0.1380731266 -4.13 ↓ % 21.63 Billion Dollars 1.18 Billion Dollars
10
Cardano
(ADA)
 0.4645400000 0.4278771096 1.02 ↑ % 16.57 Billion Dollars 361.44 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221058 -3.24 ↓ % 14.35 Billion Dollars 699.69 Million Dollars
12
Avalanche
(AVAX)
 34.79 32.04 0.42 ↑ % 13.30 Billion Dollars 347.06 Million Dollars
13
TRON
(TRX)
 0.1241250000 0.1143286826 -0.62 ↓ % 10.86 Billion Dollars 327.10 Million Dollars
14
Polkadot
(DOT)
 7.051 6.495 0.97 ↑ % 10.14 Billion Dollars 203.40 Million Dollars
15
Chainlink
(LINK)
 15.69 14.45 12.28 ↑ % 9.21 Billion Dollars 972.01 Million Dollars
16
Bitcoin Cash
(BCH)
 445.35 410.20 -2.69 ↓ % 8.78 Billion Dollars 253.33 Million Dollars
17
NEAR Protocol
(NEAR)
 8.039 7.405 -1.16 ↓ % 8.66 Billion Dollars 580.71 Million Dollars
18
Polygon
(MATIC)
 0.6940 0.6392 0.80 ↑ % 6.88 Billion Dollars 265.43 Million Dollars
19
Litecoin
(LTC)
 82.10 75.62 -0.33 ↓ % 6.12 Billion Dollars 301.97 Million Dollars
20
Internet Computer
(ICP)
 12.25 11.28 -1.01 ↓ % 5.68 Billion Dollars 97.27 Million Dollars
21
UNUS SED LEO
(LEO)
 5.929 5.461 -0.98 ↓ % 5.49 Billion Dollars 2.90 Million Dollars
22
Dai
(DAI)
 1.0000 0.9211 0.00 ↓ % 5.35 Billion Dollars 452.08 Million Dollars
23
Uniswap
(UNI)
 7.289 6.713 -1.02 ↓ % 4.37 Billion Dollars 104.73 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092108 -1.91 ↓ % 4.26 Billion Dollars 1.45 Billion Dollars
25
Hedera
(HBAR)
 0.1137660000 0.1047872460 3.61 ↑ % 4.07 Billion Dollars 86.36 Million Dollars
26
Ethereum Classic
(ETC)
 27.18 25.03 0.73 ↑ % 4.00 Billion Dollars 226.68 Million Dollars
27
Render
(RNDR)
 10.02 9.229 -5.99 ↓ % 3.89 Billion Dollars 375.19 Million Dollars
28
Immutable
(IMX)
 2.485 2.289 6.03 ↑ % 3.68 Billion Dollars 126.90 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9207 -0.01 ↓ % 3.62 Billion Dollars 5.85 Billion Dollars
30
Aptos
(APT)
 8.301 7.646 -2.39 ↓ % 3.61 Billion Dollars 112.30 Million Dollars
31
Cosmos
(ATOM)
 8.507 7.835 0.64 ↑ % 3.33 Billion Dollars 139.37 Million Dollars
32
Cronos
(CRO)
 0.1234800000 0.1137345880 -1.93 ↓ % 3.28 Billion Dollars 9.21 Million Dollars
33
Mantle
(MNT)
 0.9731 0.8963 -2.05 ↓ % 3.18 Billion Dollars 65.93 Million Dollars
34
Filecoin
(FIL)
 5.716 5.265 -1.59 ↓ % 3.16 Billion Dollars 177.35 Million Dollars
35
Stellar
(XLM)
 0.1066590000 0.0982411517 -0.39 ↓ % 3.09 Billion Dollars 54.36 Million Dollars
36
Arweave
(AR)
 46.26 42.61 5.60 ↑ % 3.03 Billion Dollars 131.54 Million Dollars
37
OKB
(OKB)
 49.08 45.21 -1.38 ↓ % 2.94 Billion Dollars 3.99 Million Dollars
38
Stacks
(STX)
 1.9803 1.8240 -8.55 ↓ % 2.89 Billion Dollars 309.05 Million Dollars
39
The Graph
(GRT)
 0.3045250000 0.2804909734 -1.37 ↓ % 2.89 Billion Dollars 142.70 Million Dollars
40
Kaspa
(KAS)
 0.1210480000 0.1114945287 -0.31 ↓ % 2.86 Billion Dollars 25.11 Million Dollars
41
dogwifhat
(WIF)
 2.818 2.596 -5.12 ↓ % 2.82 Billion Dollars 568.58 Million Dollars
42
Bittensor
(TAO)
 384.26 353.94 -1.57 ↓ % 2.60 Billion Dollars 39.94 Million Dollars
43
Arbitrum
(ARB)
 0.9750 0.8980 -1.19 ↓ % 2.59 Billion Dollars 309.59 Million Dollars
44
VeChain
(VET)
 0.0351240000 0.0323519085 -1.20 ↓ % 2.55 Billion Dollars 52.26 Million Dollars
45
Maker
(MKR)
 2,678.73 2,467.31 -4.09 ↓ % 2.48 Billion Dollars 64.68 Million Dollars
46
Optimism
(OP)
 2.354 2.169 -4.59 ↓ % 2.46 Billion Dollars 236.93 Million Dollars
47
Monero
(XMR)
 133.51 122.98 -1.08 ↓ % 2.46 Billion Dollars 40.43 Million Dollars
48
Sui
(SUI)
 1.0359 0.9542 4.66 ↑ % 2.42 Billion Dollars 270.17 Million Dollars
49
Fantom
(FTM)
 0.8192 0.7546 1.95 ↑ % 2.30 Billion Dollars 503.72 Million Dollars
50
Injective
(INJ)
 24.00 22.10 0.63 ↑ % 2.24 Billion Dollars 69.43 Million Dollars
51
THORChain
(RUNE)
 6.576 6.057 3.06 ↑ % 2.20 Billion Dollars 483.85 Million Dollars
52
Theta Network
(THETA)
 2.171 2.0000 1.34 ↑ % 2.17 Billion Dollars 47.69 Million Dollars
53
FLOKI
(FLOKI)
 0.0002140000 0.0001971105 -0.44 ↓ % 2.04 Billion Dollars 483.99 Million Dollars
54
Fetch.ai
(FET)
 2.263 2.084 -1.38 ↓ % 1.92 Billion Dollars 274.23 Million Dollars
55
Celestia
(TIA)
 8.957 8.250 0.32 ↑ % 1.63 Billion Dollars 76.05 Million Dollars
56
Core
(CORE)
 1.8321 1.6875 1.15 ↑ % 1.63 Billion Dollars 148.55 Million Dollars
57
Sei
(SEI)
 0.5510 0.5075 2.77 ↑ % 1.61 Billion Dollars 253.22 Million Dollars
58
Jupiter
(JUP)
 1.1662 1.0741 0.73 ↑ % 1.57 Billion Dollars 168.17 Million Dollars
59
Bonk
(BONK)
 0.0000240000 0.0000221058 -3.00 ↓ % 1.53 Billion Dollars 369.18 Million Dollars
60
Lido DAO
(LDO)
 1.6978 1.5638 3.96 ↑ % 1.51 Billion Dollars 147.13 Million Dollars
61
Bitget Token
(BGB)
 1.0805 0.9952 -1.55 ↓ % 1.51 Billion Dollars 55.29 Million Dollars
62
Algorand
(ALGO)
 0.1751530000 0.1613293998 -2.77 ↓ % 1.43 Billion Dollars 70.24 Million Dollars
63
Akash Network
(AKT)
 5.690 5.241 -3.98 ↓ % 1.35 Billion Dollars 78.93 Million Dollars
64
Gala
(GALA)
 0.0435850000 0.0401451410 -0.98 ↓ % 1.32 Billion Dollars 145.82 Million Dollars
65
Flow
(FLOW)
 0.8692 0.8006 -0.35 ↓ % 1.31 Billion Dollars 35.78 Million Dollars
66
Aave
(AAVE)
 86.24 79.43 0.14 ↑ % 1.28 Billion Dollars 57.44 Million Dollars
67
Beam
(BEAM)
 0.0252620000 0.0232682472 1.77 ↑ % 1.25 Billion Dollars 26.21 Million Dollars
68
Ondo
(ONDO)
 0.8897 0.8195 6.26 ↑ % 1.24 Billion Dollars 194.95 Million Dollars
69
Bitcoin SV
(BSV)
 62.44 57.51 -1.44 ↓ % 1.23 Billion Dollars 37.03 Million Dollars
70
SingularityNET
(AGIX)
 0.9399 0.8657 -0.80 ↓ % 1.21 Billion Dollars 118.59 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 -1.69 ↓ % 1.14 Billion Dollars 20.53 Million Dollars
72
Quant
(QNT)
 93.54 86.16 -2.97 ↓ % 1.13 Billion Dollars 15.04 Million Dollars
73
dYdX (Native)
(DYDX)
 2.008 1.8491 -2.19 ↓ % 1.12 Billion Dollars 17.14 Million Dollars
74
Flare
(FLR)
 0.0270940000 0.0249556602 -2.83 ↓ % 1.10 Billion Dollars 12.78 Million Dollars
75
MultiversX
(EGLD)
 39.87 36.72 -1.87 ↓ % 1.07 Billion Dollars 20.96 Million Dollars
76
Neo
(NEO)
 15.15 13.95 -1.88 ↓ % 1.07 Billion Dollars 36.03 Million Dollars
77
Worldcoin
(WLD)
 4.928 4.539 -2.13 ↓ % 1.06 Billion Dollars 313.96 Million Dollars
78
Ethena
(ENA)
 0.6905 0.6360 -5.21 ↓ % 1.05 Billion Dollars 299.82 Million Dollars
79
Axie Infinity
(AXS)
 7.202 6.634 -0.88 ↓ % 1.04 Billion Dollars 38.55 Million Dollars
80
Chiliz
(CHZ)
 0.1167420000 0.1075283711 -3.61 ↓ % 1.04 Billion Dollars 67.43 Million Dollars
81
The Sandbox
(SAND)
 0.4344250000 0.4001388757 -1.21 ↓ % 984.29 Million Dollars 69.33 Million Dollars
82
JasmyCoin
(JASMY)
 0.0196650000 0.0181129792 -0.64 ↓ % 969.50 Million Dollars 62.47 Million Dollars
83
Wormhole
(W)
 0.5358 0.4935498997 -5.07 ↓ % 964.51 Million Dollars 73.94 Million Dollars
84
eCash
(XEC)
 0.0000470000 0.0000432906 -3.31 ↓ % 933.98 Million Dollars 19.49 Million Dollars
85
KuCoin Token
(KCS)
 9.554 8.800 -2.15 ↓ % 915.46 Million Dollars 1.38 Million Dollars
86
Tezos
(XTZ)
 0.9257 0.8527 1.04 ↑ % 908.74 Million Dollars 35.96 Million Dollars
87
EOS
(EOS)
 0.8008 0.7376 -0.03 ↓ % 901.78 Million Dollars 107.62 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8168 0.7524 1.86 ↑ % 893.54 Million Dollars 6.15 Million Dollars
89
Conflux
(CFX)
 0.2203340000 0.2029445797 3.97 ↑ % 889.79 Million Dollars 63.60 Million Dollars
90
Mina
(MINA)
 0.7920 0.7295 -0.86 ↓ % 875.24 Million Dollars 24.20 Million Dollars
91
Ronin
(RON)
 2.636 2.428 -1.76 ↓ % 849.85 Million Dollars 13.53 Million Dollars
92
Synthetix
(SNX)
 2.590 2.386 -0.45 ↓ % 849.00 Million Dollars 23.27 Million Dollars
93
Decentraland
(MANA)
 0.4293200000 0.3954367776 -0.42 ↓ % 819.28 Million Dollars 44.99 Million Dollars
94
Starknet
(STRK)
 1.1123 1.0245 -4.60 ↓ % 809.76 Million Dollars 128.61 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0114940000 0.0105868590 -9.29 ↓ % 792.71 Million Dollars 613.36 Million Dollars
96
ORDI
(ORDI)
 36.80 33.89 -4.14 ↓ % 772.78 Million Dollars 124.30 Million Dollars
97
Helium
(HNT)
 4.615 4.250 -6.18 ↓ % 742.39 Million Dollars 10.07 Million Dollars
98
GateToken
(GT)
 7.915 7.291 -2.36 ↓ % 737.93 Million Dollars 3.21 Million Dollars
99
DeXe
(DEXE)
 12.91 11.89 -2.31 ↓ % 737.37 Million Dollars 3.02 Million Dollars
100
USDD
(USDD)
 0.9976 0.9189 0.16 ↑ % 731.08 Million Dollars 5.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers