Search For Tag : marketplace


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
5
BNB
(BNB)
327.38 317.83 0.10 % 1.44 % 8.83 % 41.91 % 21.62 % 21.44 % 52.82 Billion Dollars 55.20 ↑% 1.76 Billion Dollars
20 4.713 4.576 -0.15 % -2.27 % -6.26 % -12.36 % -14.05 % -7.71 % 4.50 Billion Dollars -11.58 ↓% 3.63 Million Dollars
24 31.26 30.35 1.02 % 4.80 % 5.32 % 21.72 % 14.92 % 6.72 % 4.21 Billion Dollars -4.38 ↓% 360.43 Million Dollars
30 141.37 137.25 0.66 % 5.11 % 1.15 % 37.54 % -10.31 % -28.37 % 2.71 Billion Dollars 11.90 ↑% 285.36 Million Dollars
39
Hedera
(HBAR)
0.0784020000 0.0761165817 0.70 % 5.54 % 8.01 % 25.81 % -0.08 % -10.68 % 1.65 Billion Dollars -28.52 ↓% 35.43 Million Dollars
49
OKB
(OKB)
19.23 18.67 0.46 % 5.93 % 4.87 % 54.84 % 68.89 % 63.23 % 1.15 Billion Dollars 55.78 ↑% 13.52 Million Dollars
52 10.87 10.55 0.87 % 2.87 % 8.28 % 20.38 % -27.50 % 1.63 % 1.07 Billion Dollars 17.90 ↑% 3.69 Million Dollars
68 4.406 4.278 0.56 % 1.11 % -0.36 % 1.35 % -36.64 % -36.92 % 678.17 Million Dollars 16.62 ↑% 11.30 Million Dollars
73
Loopring
(LRC)
0.4625450000 0.4490618133 1.12 % 3.10 % 11.88 % 15.56 % 4.15 % 18.44 % 615.24 Million Dollars -14.90 ↓% 87.40 Million Dollars
104 4.886 4.743 0.59 % 2.88 % 7.83 % 24.36 % -7.33 % -9.33 % 383.06 Million Dollars 16.97 ↑% 3.37 Million Dollars
108
BORA
(BORA)
0.3725780000 0.3617173513 0.19 % 3.06 % 3.13 % 27.38 % 5.56 % 20.22 % 345.57 Million Dollars -25.57 ↓% 16.45 Million Dollars
123 1.6022 1.5555 1.20 % 5.04 % 6.54 % 23.20 % -2.90 % 23.16 % 284.88 Million Dollars 27.96 ↑% 38.30 Million Dollars
140
Polymath
(POLY)
0.2279370000 0.2212926365 0.82 % 3.83 % 1.64 % 14.36 % 5.23 % 37.55 % 210.84 Million Dollars 448.52 ↑% 24.47 Million Dollars
155
Ren
(REN)
0.1794000000 0.1741704900 1.22 % 2.10 % 25.23 % 37.64 % 48.73 % 25.34 % 179.23 Million Dollars -48.18 ↓% 102.34 Million Dollars
181
Bancor
(BNT)
0.6148 0.5969 0.57 % 3.52 % 9.92 % 30.31 % -45.03 % -54.64 % 129.61 Million Dollars -21.78 ↓% 20.42 Million Dollars
184 1.2624 1.2256 0.52 % 3.02 % 1.65 % -6.15 % -17.38 % -12.14 % 126.24 Million Dollars 37.18 ↑% 3.84 Million Dollars
190 1.4713 1.4284 8.75 % 43.98 % 39.60 % 63.39 % 85.56 % 101.32 % 119.17 Million Dollars 363.69 ↑% 61.68 Million Dollars
236 15.32 14.88 -1.95 % -3.27 % 0.63 % 144.40 % 102.46 % 196.99 % 153.25 Million Dollars -6.21 ↓% 6.42 Million Dollars
244 1.0178 0.9882 -0.11 % -0.10 % 0.34 % 0.46 % -3.09 % -2.40 % 126.34 Million Dollars -5.62 ↓% 19.07 Million Dollars
275
aelf
(ELF)
0.1704180000 0.1654503153 -0.32 % -4.88 % -0.81 % -24.43 % 5.59 % 28.94 % 92.79 Million Dollars 13.28 ↑% 13.33 Million Dollars
283
FUNToken
(FUN)
0.0080670000 0.0078318470 -0.49 % -2.13 % -2.07 % 6.10 % -7.47 % -9.67 % 88.43 Million Dollars -26.95 ↓% 3.83 Million Dollars
314 0.1115910000 0.1083381224 -0.03 % 26.23 % 35.57 % 75.92 % 12.32 % -10.82 % 75.73 Million Dollars 0.00 % 0.00 Dollar
329 0.0110550000 0.0107327468 -0.50 % -5.38 % -4.92 % 1.01 % -7.96 % 2.44 % 70.75 Million Dollars 24.67 ↑% 3.56 Million Dollars
330 0.1721660000 0.1671473611 1.16 % 2.83 % 19.66 % 43.66 % 29.53 % 38.40 % 70.60 Million Dollars 18.78 ↑% 11.96 Million Dollars
334
Ark
(ARK)
0.4967650000 0.4822843003 0.48 % -2.37 % 1.21 % 9.95 % -6.57 % 12.12 % 69.00 Million Dollars 637.36 ↑% 20.54 Million Dollars
345 0.1446360000 0.1404198606 -1.36 % 42.93 % 71.52 % 60.10 % 18.05 % 16.79 % 67.01 Million Dollars -100.00 ↓% 0.00 Dollar
352
CENNZnet
(CENNZ)
0.0545700000 0.0529792845 0.54 % -16.66 % 13.11 % 19.48 % 29.70 % -16.86 % 65.48 Million Dollars -60.06 ↓% 4.50 Million Dollars
357 0.1837450000 0.1783888333 0.00 % 0.46 % 3.35 % 6.34 % -17.22 % -40.95 % 64.08 Million Dollars -33.08 ↓% 1.25 Thousand Dollar
380 0.0516500000 0.0501444025 1.56 % 2.48 % 15.77 % 27.39 % -10.69 % -18.42 % 55.45 Million Dollars 121.81 ↑% 3.81 Million Dollars
425
Wanchain
(WAN)
0.2357280000 0.2288565288 0.33 % -4.62 % -4.03 % 21.13 % 9.83 % 13.01 % 45.43 Million Dollars -32.70 ↓% 1.19 Million Dollars
432
Metahero
(HERO)
0.0087230000 0.0084687246 0.13 % -1.45 % 8.30 % -5.53 % -25.91 % -44.60 % 44.45 Million Dollars -8.47 ↓% 2.59 Million Dollars
439 0.8194 0.7955 0.30 % -7.71 % -8.50 % 49.18 % 20.57 % 29.49 % 42.26 Million Dollars -67.72 ↓% 6.37 Million Dollars
442 0.0139220000 0.0135161737 0.32 % 5.19 % 14.63 % 28.99 % 13.50 % 7.74 % 41.69 Million Dollars 408.61 ↑% 8.49 Million Dollars
468 0.2170540000 0.2107268759 0.13 % -1.56 % 3.21 % 2.56 % 0.84 % -0.25 % 37.71 Million Dollars -2.55 ↓% 2.28 Million Dollars
480 0.3965090000 0.3849507627 0.05 % 3.57 % 43.01 % 75.15 % 19.13 % 19.91 % 35.79 Million Dollars -2.31 ↓% 1.31 Million Dollars
536
SuperRare
(RARE)
0.2866410000 0.2782854149 -0.06 % -4.53 % -7.87 % 27.60 % 23.55 % 58.15 % 29.17 Million Dollars -6.95 ↓% 15.21 Million Dollars
548 0.3080620000 0.2990819927 0.00 % 0.00 % 0.01 % 1,826.40 % 1,041.93 % 166.38 % 27.88 Million Dollars 0.00 % 0.00 Dollar
552 0.0723000000 0.0701924550 0.24 % 0.92 % -6.07 % 36.64 % 10.24 % 11.30 % 27.48 Million Dollars 71.68 ↑% 61.40 Thousand Dollar
608 0.0327440000 0.0317895124 -0.02 % -4.64 % -6.53 % 22.38 % -7.29 % 11.01 % 22.14 Million Dollars 14.44 ↑% 6.41 Million Dollars
612
Energi
(NRG)
0.3997340000 0.3880817539 -1.55 % -6.55 % -12.19 % -16.56 % -44.67 % -30.66 % 22.02 Million Dollars -7.32 ↓% 196.48 Thousand Dollar
620
Aion
(AION)
0.0419970000 0.0407727875 0.40 % -2.24 % 1.58 % 37.07 % 28.02 % 39.42 % 21.06 Million Dollars 43.90 ↑% 1.94 Million Dollars
657
Arcblock
(ABT)
0.1839190000 0.1785577612 -3.36 % -2.31 % 104.79 % 63.63 % 159.92 % 131.13 % 18.13 Million Dollars -32.57 ↓% 20.85 Million Dollars
659
Altura
(ALU)
0.0285090000 0.0276779627 0.09 % 7.76 % 25.39 % 42.73 % 58.94 % 59.74 % 17.84 Million Dollars 40.29 ↑% 1.34 Million Dollars
673
QASH
(QASH)
0.0467010000 0.0453396659 0.10 % 0.43 % 8.14 % 7.99 % -10.32 % -20.01 % 16.35 Million Dollars -8.05 ↓% 60.66 Thousand Dollar
687 0.0035580000 0.0034542843 0.22 % -2.77 % 1.34 % 37.04 % -5.37 % -22.57 % 15.26 Million Dollars -1.04 ↓% 451.10 Thousand Dollar
699
AirSwap
(AST)
0.0985930000 0.0957190141 -0.96 % -5.48 % 13.78 % 30.39 % 46.16 % 70.18 % 14.79 Million Dollars -40.02 ↓% 1.96 Million Dollars
717
Bankera
(BNK)
0.0009310000 0.0009038614 0.00 % 0.00 % 2.43 % 29.18 % 23.17 % -5.26 % 23.18 Million Dollars 0.00 % 0.00 Dollar
726 0.0200710000 0.0194859304 -0.09 % -2.86 % 5.64 % 87.65 % 47.82 % 25.10 % 13.13 Million Dollars 49.59 ↑% 33.26 Thousand Dollar
773 0.0232410000 0.0225635249 -0.59 % 1.59 % 21.96 % 26.45 % -1.31 % -6.08 % 10.39 Million Dollars -35.05 ↓% 867.23 Thousand Dollar
800 0.0713390000 0.0692594682 1.41 % -3.35 % -11.50 % -14.97 % -24.92 % -47.12 % 9.38 Million Dollars -8.05 ↓% 3.32 Million Dollars
826
SwftCoin
(SWFTC)
0.0021370000 0.0020747065 0.39 % -4.65 % -5.08 % -24.85 % 114.65 % 93.29 % 8.56 Million Dollars -31.86 ↓% 4.49 Million Dollars
833
Nash
(NEX)
0.2802950000 0.2721244008 1.63 % 0.58 % -5.00 % -20.84 % -9.47 % -6.60 % 8.18 Million Dollars -98.87 ↓% 127.34 Dollar
871
TriumphX
(TRIX)
0.0013690000 0.0013290937 -0.08 % -2.23 % 7.01 % 27.33 % 31.71 % 2.58 % 7.01 Million Dollars -12.97 ↓% 190.99 Thousand Dollar
905 0.1391750000 0.1351180488 -1.34 % -10.55 % 10.15 % 16.29 % -5.93 % -20.00 % 6.27 Million Dollars 28.46 ↑% 353.65 Thousand Dollar
920
Newton
(NEW)
0.0002860000 0.0002776631 -0.53 % -5.32 % -3.84 % -2.02 % -7.29 % -42.00 % 5.89 Million Dollars -68.64 ↓% 842.47 Thousand Dollar
935
Tokenomy
(TEN)
0.0279720000 0.0271566162 0.00 % -3.70 % -1.50 % 6.60 % -7.92 % -18.50 % 5.59 Million Dollars -14.33 ↓% 3.21 Thousand Dollar
938 0.0005870000 0.0005698890 -0.03 % 1.90 % -6.94 % -2.04 % -25.17 % -22.87 % 5.55 Million Dollars 0.00 % 4.81 Dollar
949
Particl
(PART)
0.4300860000 0.4175489931 -0.05 % -2.61 % -1.60 % 23.89 % -5.20 % -34.70 % 5.31 Million Dollars -3.73 ↓% 1.39 Thousand Dollar
955
PRIZM
(PZM)
0.0016710000 0.0016222904 3.53 % 4.92 % -5.28 % -19.92 % -44.25 % -50.10 % 5.18 Million Dollars 142.39 ↑% 9.72 Thousand Dollar
962
PKT
(PKT)
0.0015040000 0.0014601584 2.91 % -18.10 % -19.56 % -34.30 % -49.81 % -74.05 % 5.04 Million Dollars 115.53 ↑% 12.20 Thousand Dollar
963
OAX
(OAX)
0.0652440000 0.0633421374 2.44 % -13.21 % 16.62 % 44.76 % 39.38 % 72.12 % 5.03 Million Dollars 89.08 ↑% 720.45 Thousand Dollar
974
Zigcoin
(ZIG)
0.0114780000 0.0111434163 -0.02 % -4.25 % 1.51 % -16.31 % -66.65 % -31.42 % 4.84 Million Dollars -27.40 ↓% 376.71 Thousand Dollar
1001
Abyss
(ABYSS)
0.0196810000 0.0191072989 0.76 % -1.41 % 5.87 % 26.02 % -6.59 % -24.85 % 4.50 Million Dollars 0.21 ↑% 182.69 Thousand Dollar
1059
Zelwin
(ZLW)
0.0508780000 0.0493949063 -0.22 % -4.88 % -5.37 % -33.26 % -78.83 % -92.78 % 3.68 Million Dollars -4.29 ↓% 35.32 Thousand Dollar
1094 0.0173990000 0.0168918192 3.56 % -2.23 % 1.06 % -0.01 % -14.34 % -32.67 % 3.34 Million Dollars -8.11 ↓% 726.95 Thousand Dollar
1098
Monetha
(MTH)
0.0081910000 0.0079522324 8.08 % -0.71 % 10.16 % 217.79 % 168.19 % 29.53 % 3.30 Million Dollars 3.34 ↑% 393.96 Thousand Dollar
1109
Only1
(LIKE)
0.0250240000 0.0242945504 0.01 % -4.23 % -9.18 % -46.67 % -20.32 % -54.76 % 3.22 Million Dollars 7.21 ↑% 1.15 Million Dollars
1248 0.0234410000 0.0227576949 0.29 % -7.10 % -4.58 % 0.53 % -15.15 % -11.57 % 2.00 Million Dollars -19.07 ↓% 3.28 Million Dollars
1286
Blocknet
(BLOCK)
0.2045470000 0.1985844550 -0.05 % 3.91 % -5.25 % 9.79 % -29.38 % -6.35 % 1.82 Million Dollars 574.79 ↑% 60.53 Dollar
1302 0.0024750000 0.0024028538 -0.02 % -5.91 % 8.75 % 43.57 % 32.29 % 12.39 % 1.74 Million Dollars 14.87 ↑% 165.66 Thousand Dollar
1309 0.0087180000 0.0084638703 -0.06 % -3.98 % 3.10 % 26.97 % 12.57 % -39.69 % 1.72 Million Dollars 0.00 % 5.76 Dollar
1351
DOC.COM
(MTC)
0.0020240000 0.0019650004 -4.74 % -4.55 % 0.87 % -16.75 % 39.57 % -21.54 % 1.57 Million Dollars 4.48 ↑% 70.46 Thousand Dollar
1356
Elemon
(ELMON)
0.0163030000 0.0158277676 0.08 % -0.40 % -24.31 % -3.18 % -45.00 % -30.85 % 1.54 Million Dollars -90.08 ↓% 2.07 Thousand Dollar
1403 0.2843850000 0.2760951773 0.01 % -1.30 % 1.95 % 37.50 % -7.91 % -34.10 % 1.29 Million Dollars 11.45 ↑% 57.18 Thousand Dollar
1411
DeepOnion
(ONION)
0.0562640000 0.0546239044 -0.05 % -1.04 % 3.77 % 2.64 % -29.65 % -30.88 % 1.28 Million Dollars -46.14 ↓% 230.68 Dollar
1433
Fatcoin
(FAT)
0.0223870000 0.0217344190 0.00 % 0.00 % 3.59 % -6.29 % 11.27 % -20.79 % 2.41 Million Dollars 0.00 % 0.00 Dollar
1437
YOU COIN
(YOU)
0.0020630000 0.0020028636 0.15 % -1.85 % 9.04 % 4.52 % 2.71 % -8.41 % 1.15 Million Dollars -27.93 ↓% 73.59 Thousand Dollar
1493
VIBE
(VIBE)
0.0037920000 0.0036814632 -0.06 % -13.28 % -4.66 % 1.13 % -31.61 % -18.14 % 986.34 Thousand Dollar 145.61 ↑% 1.17 Thousand Dollar
1501
Spore
(SPORE)
0.0000000000 0.0000000000 -0.16 % -13.11 % 13.25 % 73.95 % 136.77 % 81.52 % 965.97 Thousand Dollar -68.45 ↓% 2.81 Thousand Dollar
1511 0.2219210000 0.2154520029 -0.05 % -2.68 % 0.93 % 11.15 % -20.35 % -19.88 % 929.60 Thousand Dollar 587.77 ↑% 658.67 Dollar
1555
Zloadr
(ZDR)
0.1513220000 0.1469109637 -0.03 % -11.59 % 2.34 % 24.34 % -11.55 % -18.96 % 821.03 Thousand Dollar -100.00 ↓% 0.00 Dollar
1557
Bistroo
(BIST)
0.0188140000 0.0182655719 -0.15 % -2.32 % 5.48 % 22.08 % 8.40 % -7.69 % 819.62 Thousand Dollar -2.13 ↓% 52.30 Thousand Dollar
1559
Crowny
(CRWNY)
0.0017720000 0.0017203462 2.41 % -0.55 % -7.46 % 22.30 % 12.75 % -23.78 % 818.78 Thousand Dollar -33.11 ↓% 63.33 Thousand Dollar
1634
FlypMe
(FYP)
0.0373070000 0.0362195010 -0.09 % -2.65 % 55.98 % 17.57 % -17.77 % -13.98 % 658.05 Thousand Dollar -5.63 ↓% 1.29 Thousand Dollar
1647
RED
(RED)
0.0047990000 0.0046591092 0.25 % -19.74 % 165.99 % 138.17 % 121.61 % 126.64 % 623.89 Thousand Dollar -23.79 ↓% 192.94 Thousand Dollar
1648
Curate
(XCUR)
0.0735600000 0.0714157260 -0.69 % -3.78 % -6.15 % 12.05 % -22.01 % -30.37 % 622.59 Thousand Dollar -52.02 ↓% 151.89 Thousand Dollar
1677
PayPie
(PPP)
0.0069490000 0.0067464367 -0.05 % 45.97 % 51.23 % -16.72 % -40.26 % -19.88 % 573.33 Thousand Dollar 0.00 % 0.12 Dollar
1687 0.0045120000 0.0043804752 -0.06 % -5.40 % -5.03 % 7.36 % -29.31 % -43.70 % 561.64 Thousand Dollar -74.15 ↓% 725.24 Dollar
1693
DMarket
(DMT)
0.0097290000 0.0094453997 -0.05 % 85.79 % 56.83 % 66.55 % 204.13 % 0.29 % 553.81 Thousand Dollar 7,039.80 ↑% 934.64 Dollar
1708 0.0620840000 0.0602742514 -0.10 % 86.30 % 0.56 % 366.64 % 131.23 % 65.49 % 529.96 Thousand Dollar -100.00 ↓% 0.00 Dollar
1709 0.0003440000 0.0003339724 0.00 % -0.29 % 2.08 % -5.68 % -10.09 % 9.34 % 529.86 Thousand Dollar -24.49 ↓% 415.20 Thousand Dollar
1718
WePower
(WPR)
0.0007540000 0.0007320209 0.00 % 0.08 % -1.23 % -14.56 % -46.50 % -41.63 % 519.33 Thousand Dollar -16.21 ↓% 312.43 Dollar
1774 0.0000270000 0.0000262130 2.32 % -3.16 % 11.67 % 6.48 % -29.76 % 25.57 % 421.52 Thousand Dollar 884.09 ↑% 84.78 Dollar
1827
Karbo
(KRB)
0.0379160000 0.0368107486 0.00 % -13.43 % -9.82 % -5.34 % -32.80 % -37.25 % 359.84 Thousand Dollar -100.00 ↓% 0.00 Dollar
1838 0.0005910000 0.0005737724 -0.05 % -17.25 % 143.94 % 169.08 % 19.90 % 83.08 % 349.54 Thousand Dollar -99.84 ↓% 0.01 Dollar
1880
ZClassic
(ZCL)
0.0328940000 0.0319351399 -0.05 % -35.45 % -6.43 % 11.82 % -42.12 % -33.85 % 305.49 Thousand Dollar -21.34 ↓% 15.89 Dollar
1883
Bottos
(BTO)
0.0005560000 0.0005397926 -0.02 % -0.13 % -2.40 % -1.99 % -23.55 % 0.77 % 303.64 Thousand Dollar 7.73 ↑% 22.42 Thousand Dollar
1892 0.0037680000 0.0036581628 0.00 % -0.02 % -1.25 % -0.93 % -32.00 % -43.46 % 294.08 Thousand Dollar -71.19 ↓% 725.94 Dollar
1905 0.0002860000 0.0002776631 -0.35 % -4.87 % 9.10 % 12.84 % 5.71 % 37.79 % 286.19 Thousand Dollar 14.35 ↑% 24.70 Thousand Dollar
1918 9.540 9.262 -0.14 % 2.20 % -7.47 % -3.89 % -14.10 % -25.38 % 560.73 Thousand Dollar -34.67 ↓% 1.05 Thousand Dollar