Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Previous 100 Currencies New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
290
RSS3
(RSS3)
 0.3365840000 0.3138427020 1.42 ↑ % 183.56 Million Dollars 6.05 Million Dollars
291
iExec RLC
(RLC)
 2.526 2.356 0.96 ↑ % 182.85 Million Dollars 8.37 Million Dollars
292
DigiByte
(DGB)
 0.0106030000 0.0098866083 -0.38 ↓ % 180.08 Million Dollars 9.66 Million Dollars
293
Ondo US Dollar Yield
(USDY)
 1.0342 0.9643 -0.15 ↓ % 178.01 Million Dollars 156.88 Thousand Dollar
294
CyberConnect
(CYBER)
 8.370 7.804 0.19 ↑ % 177.90 Million Dollars 26.54 Million Dollars
295
SLERF
(SLERF)
 0.3536180000 0.3297257998 16.75 ↑ % 176.81 Million Dollars 75.55 Million Dollars
296
ATOR Protocol
(ATOR)
 1.9473 1.8157 15.11 ↑ % 175.96 Million Dollars 2.33 Million Dollars
297
Renzo
(REZ)
 0.1526210000 0.1423091621 -5.23 ↓ % 175.51 Million Dollars 159.59 Million Dollars
298
JOE
(JOE)
 0.4862190000 0.4533676133 0.25 ↑ % 174.88 Million Dollars 9.40 Million Dollars
299
Rootstock Infrastructure Framework
(RIF)
 0.1747040000 0.1629001242 -0.87 ↓ % 174.70 Million Dollars 3.19 Million Dollars
300
COTI
(COTI)
 0.1099150000 0.1024885930 2.53 ↑ % 172.86 Million Dollars 10.79 Million Dollars
301
MimbleWimbleCoin
(MWC)
 15.68 14.62 -0.28 ↓ % 171.71 Million Dollars 2.18 Thousand Dollar
302
USDJ
(USDJ)
 1.1135 1.0383 -0.09 ↓ % 171.31 Million Dollars 314.22 Thousand Dollar
303
Highstreet
(HIGH)
 3.401 3.171 0.80 ↑ % 171.27 Million Dollars 34.68 Million Dollars
304
Synapse
(SYN)
 0.8967 0.8361 3.85 ↑ % 167.35 Million Dollars 8.49 Million Dollars
305
Unizen
(ZCX)
 0.2395380000 0.2233536150 10.13 ↑ % 165.95 Million Dollars 2.16 Million Dollars
306
Rootstock Smart Bitcoin
(RBTC)
 58,730.99 54,762.83 -3.65 ↓ % 164.07 Million Dollars 949.63 Thousand Dollar
307
FLEX
(FLEX)
 1.6454 1.5343 81.64 ↑ % 162.35 Million Dollars 129.14 Thousand Dollar
308
Prom
(PROM)
 8.870 8.270 0.36 ↑ % 161.87 Million Dollars 4.11 Million Dollars
309
Alephium
(ALPH)
 2.086 1.9452 2.66 ↑ % 161.99 Million Dollars 2.46 Million Dollars
310
TerraClassicUSD
(USTC)
 0.0180290000 0.0168108706 1.57 ↑ % 161.36 Million Dollars 25.27 Million Dollars
311
IQ
(IQ)
 0.0088280000 0.0082315362 3.02 ↑ % 160.77 Million Dollars 13.47 Million Dollars
312
Guild of Guardians
(GOG)
 0.2813780000 0.2623666954 1.71 ↑ % 160.27 Million Dollars 3.54 Million Dollars
313
Pundi X (New)
(PUNDIX)
 0.6153 0.5737 3.61 ↑ % 159.05 Million Dollars 56.10 Million Dollars
314
MetFi
(METFI)
 1.3516 1.2603 4.17 ↑ % 158.98 Million Dollars 228.64 Thousand Dollar
315
Civic
(CVC)
 0.1583740000 0.1476734607 3.21 ↑ % 158.37 Million Dollars 55.41 Million Dollars
316
World Mobile Token
(WMT)
 0.3192430000 0.2976733467 -2.07 ↓ % 157.02 Million Dollars 2.30 Million Dollars
317
Smooth Love Potion
(SLP)
 0.0037840000 0.0035283340 1.33 ↑ % 156.61 Million Dollars 13.79 Million Dollars
318
Hive
(HIVE)
 0.3095290000 0.2886156731 0.89 ↑ % 155.00 Million Dollars 3.97 Million Dollars
319
Synternet
(NOIA)
 0.2119620000 0.1976407875 12.19 ↑ % 154.64 Million Dollars 2.50 Million Dollars
320
Apu Apustaja
(APU)
 0.0005000000 0.0004662175 -3.12 ↓ % 154.49 Million Dollars 8.67 Million Dollars
321
ALEX Lab
(ALEX)
 0.2535300000 0.2364002456 -3.18 ↓ % 153.76 Million Dollars 4.92 Million Dollars
322
Stratis [New]
(STRAX)
 0.0794950000 0.0741239203 -0.42 ↓ % 152.18 Million Dollars 5.43 Million Dollars
323
Aevo
(AEVO)
 1.3767 1.2837 -1.63 ↓ % 151.44 Million Dollars 68.37 Million Dollars
324
BORA
(BORA)
 0.1521210000 0.1418429446 -1.86 ↓ % 151.17 Million Dollars 5.37 Million Dollars
325
Seedify.fund
(SFUND)
 2.502 2.333 -4.18 ↓ % 151.05 Million Dollars 5.61 Million Dollars
326
Open Campus
(EDU)
 0.5163 0.4814105959 1.37 ↑ % 150.80 Million Dollars 12.61 Million Dollars
327
Keep Network
(KEEP)
 0.1582720000 0.1475783523 0.35 ↑ % 150.56 Million Dollars 167.01 Thousand Dollar
328
Syscoin
(SYS)
 0.1896020000 0.1767915409 -3.22 ↓ % 148.63 Million Dollars 2.42 Million Dollars
328
Zebec Network
(ZBC)
 0.0322130000 0.0300365287 8.88 ↑ % 163.91 Million Dollars 9.06 Thousand Dollar
329
Pax Dollar
(USDP)
 1.0005 0.9329 0.04 ↑ % 148.33 Million Dollars 1.73 Million Dollars
330
Steem
(STEEM)
 0.3216640000 0.2999307718 8.61 ↑ % 148.28 Million Dollars 85.45 Million Dollars
331
Status
(SNT)
 0.0381620000 0.0355835845 0.88 ↑ % 148.18 Million Dollars 5.37 Million Dollars
332
ZB Token
(ZB)
 0.1535430000 0.1431688672 0.00 % 71.13 Million Dollars 0.00 Dollar
332
Marlin
(POND)
 0.0183040000 0.0170672902 1.99 ↑ % 148.03 Million Dollars 6.07 Million Dollars
333
Cartesi
(CTSI)
 0.1877680000 0.1750814551 1.27 ↑ % 147.00 Million Dollars 8.21 Million Dollars
334
Numeraire
(NMR)
 23.39 21.81 3.73 ↑ % 146.88 Million Dollars 6.14 Million Dollars
335
Powerledger
(POWR)
 0.2843170000 0.2651071219 -0.44 ↓ % 145.68 Million Dollars 12.23 Million Dollars
336
Portal
(PORTAL)
 0.8014 0.7473 -1.11 ↓ % 144.77 Million Dollars 21.67 Million Dollars
337
Nakamoto Games
(NAKA)
 1.5914 1.4839 3.37 ↑ % 143.96 Million Dollars 12.17 Million Dollars
338
H2O DAO
(H2O)
 0.1805210000 0.1683240986 -4.06 ↓ % 144.42 Million Dollars 343.60 Thousand Dollar
339
Big Time
(BIGTIME)
 0.1687820000 0.1573782442 3.72 ↑ % 143.22 Million Dollars 20.43 Million Dollars
340
Bluzelle
(BLZ)
 0.3341240000 0.3115489119 3.27 ↑ % 143.03 Million Dollars 8.04 Million Dollars
341
Nano
(XNO)
 1.0678 0.9957 -5.84 ↓ % 142.28 Million Dollars 3.89 Million Dollars
342
Decentral Games [Old]
(DG)
 313.25 292.08 1.16 ↑ % 108.60 Million Dollars 88.59 Thousand Dollar
342
inSure DeFi
(SURE)
 0.0052750000 0.0049185946 -3.70 ↓ % 141.32 Million Dollars 258.67 Thousand Dollar
343
Venus
(XVS)
 8.884 8.284 -7.03 ↓ % 140.87 Million Dollars 11.05 Million Dollars
344
crvUSD
(CRVUSD)
 0.9978 0.9303 -0.04 ↓ % 140.47 Million Dollars 59.05 Million Dollars
345
Velo
(VELO)
 0.0189870000 0.0177041433 -0.48 ↓ % 140.32 Million Dollars 70.53 Million Dollars
346
Sun (New)
(SUN)
 0.0139320000 0.0129906844 -1.80 ↓ % 138.64 Million Dollars 26.79 Million Dollars
347
Bone ShibaSwap
(BONE)
 0.6021 0.5614 2.45 ↑ % 138.44 Million Dollars 14.20 Million Dollars
348
Zignaly
(ZIG)
 0.0965860000 0.0900601669 4.17 ↑ % 138.44 Million Dollars 5.71 Million Dollars
349
Ark
(ARK)
 0.7609 0.7095 3.41 ↑ % 137.38 Million Dollars 9.09 Million Dollars
349
Swiss Franc
(CHF)
 0.0420520000 0.0392107566 -4.95 ↓ % 93.69 Million Dollars 9.35 Thousand Dollar
350
HashAI
(HASHAI)
 0.0015900000 0.0014825717 -0.51 ↓ % 134.49 Million Dollars 1.08 Million Dollars
351
STASIS EURO
(EURS)
 1.0749 1.0023 0.95 ↑ % 133.42 Million Dollars 1.65 Million Dollars
352
Wen
(WEN)
 0.0001830000 0.0001706356 7.48 ↑ % 133.35 Million Dollars 34.49 Million Dollars
353
Covalent
(CQT)
 0.1930010000 0.1799608874 0.46 ↑ % 132.53 Million Dollars 1.51 Million Dollars
354
DAO Maker
(DAO)
 0.8807 0.8212 0.20 ↑ % 132.10 Million Dollars 6.77 Million Dollars
355
Gomining
(GMT)
 0.3245450000 0.3026171171 -2.92 ↓ % 130.35 Million Dollars 8.64 Million Dollars
356
Sleepless AI
(AI)
 0.9213 0.8591 2.15 ↑ % 129.85 Million Dollars 27.42 Million Dollars
357
Myro
(MYRO)
 0.1372650000 0.1279906903 1.35 ↑ % 129.61 Million Dollars 24.89 Million Dollars
358
Symbol
(XYM)
 0.0219530000 0.0204697456 1.00 ↑ % 129.29 Million Dollars 467.27 Thousand Dollar
359
Dusk
(DUSK)
 0.3019840000 0.2815804510 -0.26 ↓ % 127.18 Million Dollars 13.65 Million Dollars
360
Oasys
(OAS)
 0.0610940000 0.0569661839 2.04 ↑ % 127.09 Million Dollars 1.89 Million Dollars
361
Phala Network
(PHA)
 0.1766730000 0.1647360888 -1.31 ↓ % 126.68 Million Dollars 9.00 Million Dollars
362
Telos
(TLOS)
 0.3359110000 0.3132151733 2.14 ↑ % 126.16 Million Dollars 11.00 Million Dollars
363
Horizen
(ZEN)
 8.421 7.852 2.11 ↑ % 125.85 Million Dollars 8.66 Million Dollars
364
Hooked Protocol
(HOOK)
 0.8321 0.7759 -0.23 ↓ % 124.91 Million Dollars 6.62 Million Dollars
365
MVL
(MVL)
 0.0050100000 0.0046714994 -5.14 ↓ % 124.26 Million Dollars 4.71 Million Dollars
366
Toshi
(TOSHI)
 0.0003030000 0.0002825278 -1.19 ↓ % 123.51 Million Dollars 2.31 Million Dollars
367
Metars Genesis
(MRS)
 1.4573 1.3589 -3.98 ↓ % 122.76 Million Dollars 106.46 Thousand Dollar
368
Tectum
(TET)
 16.69 15.56 -1.40 ↓ % 122.73 Million Dollars 1.86 Million Dollars
369
Tellor
(TRB)
 47.70 44.48 -4.48 ↓ % 122.49 Million Dollars 43.39 Million Dollars
370
Hivemapper
(HONEY)
 0.0930890000 0.0867994417 1.51 ↑ % 122.12 Million Dollars 1.52 Million Dollars
371
Oraichain
(ORAI)
 9.583 8.935 -1.94 ↓ % 121.76 Million Dollars 5.87 Million Dollars
372
Orca
(ORCA)
 2.431 2.267 0.36 ↑ % 121.54 Million Dollars 2.37 Million Dollars
373
Dent
(DENT)
 0.0012110000 0.0011291788 -1.74 ↓ % 121.11 Million Dollars 5.66 Million Dollars
374
Dione Protocol
(DIONE)
 0.0127280000 0.0118680327 8.12 ↑ % 121.05 Million Dollars 1.66 Million Dollars
375
Vulcan Forged (PYR)
(PYR)
 4.301 4.010 2.70 ↑ % 120.86 Million Dollars 5.72 Million Dollars
376
Merlin Chain
(MERL)
 0.5317 0.4957990004 -2.31 ↓ % 120.44 Million Dollars 61.81 Million Dollars
377
Myria
(MYRIA)
 0.0064830000 0.0060449761 1.82 ↑ % 119.83 Million Dollars 2.62 Million Dollars
378
Request
(REQ)
 0.1171730000 0.1092562063 -2.28 ↓ % 117.13 Million Dollars 3.50 Million Dollars
379
ConstitutionDAO
(PEOPLE)
 0.0230710000 0.0215122079 1.25 ↑ % 116.74 Million Dollars 38.19 Million Dollars
380
LUKSO
(LYX)
 3.767 3.512 3.16 ↑ % 115.02 Million Dollars 312.39 Thousand Dollar
381
NYM
(NYM)
 0.1601920000 0.1493686275 -0.94 ↓ % 114.89 Million Dollars 2.66 Million Dollars
382
ApeX Protocol
(APEX)
 2.474 2.307 0.11 ↑ % 114.22 Million Dollars 64.41 Million Dollars
383
MiL.k
(MLK)
 0.3199350000 0.2983185917 -3.47 ↓ % 113.43 Million Dollars 13.16 Million Dollars
384
TrueFi
(TRU)
 0.1013040000 0.0944593952 1.80 ↑ % 113.38 Million Dollars 11.03 Million Dollars
385
Hashflow
(HFT)
 0.2868290000 0.2674493986 3.26 ↑ % 112.95 Million Dollars 12.61 Million Dollars
Next 100 Currencies Previous 100 Currencies New Currencies Top Gainers & Losers