Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : masternodes

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
134
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0363490000 0.0339821349 -9.70 ↓ % 505.66 Millionen Dollar 17.87 Millionen Dollar
185
Bindestrich
(Dash)
(DASH)
 29.46 27.54 -2.19 ↓ % 346.83 Millionen Dollar 40.75 Millionen Dollar
195
Fluss
(Flux)
(FLUX)
 0.9201 0.8602 -0.70 ↓ % 318.24 Millionen Dollar 5.08 Millionen Dollar
247
Beldex
(Beldex)
(BDX)
 0.0382170000 0.0357285000 -0.43 ↓ % 246.35 Millionen Dollar 1.36 Millionen Dollar
305
Stratis [New]
(Stratis [New])
(STRAX)
 0.0928890000 0.0868405328 7.58 ↑ % 177.50 Millionen Dollar 33.08 Millionen Dollar
310
Syscoin
(Syscoin)
(SYS)
 0.2220430000 0.2075846701 -4.66 ↓ % 174.06 Millionen Dollar 2.80 Millionen Dollar
372
Horizont
(Horizen)
(ZEN)
 8.718 8.151 -3.28 ↓ % 130.14 Millionen Dollar 6.51 Millionen Dollar
387
Node AI
(Node AI)
(GPU)
 1.3471 1.2593 -1.81 ↓ % 121.59 Millionen Dollar 1.95 Millionen Dollar
649
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.9269 0.8666 -2.73 ↓ % 43.73 Millionen Dollar 112.68 Tausend Dollar
748
PIVX
(PIVX)
(PIVX)
 0.3652040000 0.3414237415 -5.86 ↓ % 29.96 Millionen Dollar 2.39 Millionen Dollar
837
Firo
(Firo)
(FIRO)
 1.6083 1.5036 -4.78 ↓ % 21.90 Millionen Dollar 1.93 Millionen Dollar
1077
Energi
(Energi)
(NRG)
 0.1319970000 0.1234020153 -1.68 ↓ % 10.05 Millionen Dollar 1.17 Millionen Dollar
1100
Oxen
(Oxen)
(OXEN)
 0.1388360000 0.1297956939 1.08 ↑ % 9.39 Millionen Dollar 5.50 Tausend Dollar
1126
Diamond
(Diamond)
(DMD)
 2.300 2.150 -0.58 ↓ % 8.76 Millionen Dollar 13.35 Tausend Dollar
1138
SAFE DEAL
(SAFE DEAL)
(SFD)
 0.2447390000 0.2288028200 4.70 ↑ % 8.52 Millionen Dollar 253.97 Dollar
1151
Divi
(Divi)
(DIVI)
 0.0021480000 0.0020081330 -0.20 ↓ % 8.27 Millionen Dollar 278.45 Tausend Dollar
1162
ColossusXT
(ColossusXT)
(COLX)
 0.0006380000 0.0005964566 -1.16 ↓ % 8.12 Millionen Dollar 0.00 Dollar
1382
TENT
(TENT)
(TENT)
 0.0968790000 0.0905707239 -0.93 ↓ % 3.75 Millionen Dollar 0.00 Dollar
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.0061777201 0.00 % 833.94 Tausend Dollar 0.00 Dollar
1505
TenUp
(TenUp)
(TUP)
 0.0220130000 0.0205796235 -1.57 ↓ % 2.32 Millionen Dollar 166.54 Tausend Dollar
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.0278418102 142.32 ↑ % 703.01 Tausend Dollar 1.63 Dollar
1673
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000720000 0.0000673117 -6.40 ↓ % 1.26 Millionen Dollar 26.86 Tausend Dollar
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.0358173141 0.00 % 589.27 Tausend Dollar 0.00 Dollar
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.0124049891 0.00 % 158.45 Tausend Dollar 0.00 Dollar
1746
NIX
(NIX)
(NIX)
 0.0189630000 0.0177282243 -0.17 ↓ % 933.73 Tausend Dollar 0.00 Dollar
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.0016968163 0.00 % 452.88 Tausend Dollar 0.00 Dollar
1801
Etho Protocol
(Etho Protocol)
(ETHO)
 0.0099210000 0.0092749941 4.59 ↑ % 775.05 Tausend Dollar 35.59 Tausend Dollar
1817
BitCore
(BitCore)
(BTX)
 0.0404190000 0.0377871168 -49.48 ↓ % 732.26 Tausend Dollar 156.91 Dollar
1895
HempCoin
(HempCoin)
(THC)
 0.0018490000 0.0017286024 -1.18 ↓ % 494.55 Tausend Dollar 0.00 Dollar
1896
Gather
(Gather)
(GTH)
 0.0024630000 0.0023026218 -0.40 ↓ % 492.04 Tausend Dollar 0.00 Dollar
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.0024045242 0.00 % 236.69 Tausend Dollar 0.00 Dollar
1962
BlackHat
(BlackHat)
(BLKC)
 0.0336960000 0.0315018850 -4.50 ↓ % 365.95 Tausend Dollar 10.39 Tausend Dollar
1970
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0248950000 0.0232739621 -11.95 ↓ % 350.87 Tausend Dollar 4.30 Tausend Dollar
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.0011237318 0.00 % 95.63 Tausend Dollar 0.00 Dollar
2151
FYDcoin
(FYDcoin)
(FYD)
 0.0002230000 0.0002084794 -1.11 ↓ % 141.80 Tausend Dollar 0.00 Dollar
2177
SmartCash
(SmartCash)
(SMART)
 0.0000890000 0.0000832048 8.18 ↑ % 126.23 Tausend Dollar 374.08 Dollar
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.0063525436 0.00 % 91.66 Tausend Dollar 0.00 Dollar
2206
Teloscoin
(Teloscoin)
(TELOS)
 0.0006380000 0.0005964566 -1.18 ↓ % 106.73 Tausend Dollar 0.00 Dollar
2237
Trittium
(Trittium)
(TRTT)
 0.0003540000 0.0003309493 0.00 % 45.66 Tausend Dollar 0.00 Dollar
2238
IQ.cash
(IQ.cash)
(IQ)
 0.0069130000 0.0064628600 -0.31 ↓ % 82.70 Tausend Dollar 0.00 Dollar
2245
Phore
(Phore)
(PHR)
 0.0026140000 0.0024437894 -1.17 ↓ % 79.82 Tausend Dollar 0.00 Dollar
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.0545776514 0.00 % 84.56 Tausend Dollar 0.00 Dollar
2269
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0034430000 0.0032188091 -1.18 ↓ % 66.71 Tausend Dollar 0.00 Dollar
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.0001206002 0.00 % 4.21 Tausend Dollar 0.00 Dollar
2350
Neutron
(Neutron)
(NTRN)
 0.0006380000 0.0005964566 -1.18 ↓ % 24.94 Tausend Dollar 0.00 Dollar
2361
Gossip Coin
(Gossip Coin)
(GOSS)
 0.0006380000 0.0005964566 -1.18 ↓ % 20.71 Tausend Dollar 0.00 Dollar
2377
Vivo
(Vivo)
(VIVO)
 0.0030100000 0.0028140039 0.19 ↑ % 16.23 Tausend Dollar 0.00 Dollar
2400
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
 0.0033200000 0.0031038182 -34.25 ↓ % 9.09 Tausend Dollar 188.54 Dollar
2425
Axe
(Axe)
(AXE)
 0.0006380000 0.0005964566 -1.19 ↓ % 3.35 Tausend Dollar 0.23 Dollar
2448
ZCore (old)
(ZCore (old))
(ZCR)
 0.0000100000 0.0000093489 -21.91 ↓ % 129.76 Dollar 53.66 Dollar
2453
GoByte
(GoByte)
(GBX)
 0.0016630000 0.0015547138 0.00 % 15.93 Tausend Dollar 0.00 Dollar
2485
Bitradio
(Bitradio)
(BRO)
 0.0060850000 0.0056887752 0.00 % 66.11 Tausend Dollar 0.00 Dollar
2502
Civitas
(Civitas)
(CIV)
 0.0010870000 0.0010162200 0.00 % 9.48 Tausend Dollar 0.00 Dollar
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
 0.0018550000 0.0017342117 0.00 % 8.90 Tausend Dollar 0.00 Dollar
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.0006273078 0.00 % 3.93 Tausend Dollar 0.00 Dollar
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.0003440377 0.00 % 6.56 Tausend Dollar 0.00 Dollar
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.0001860421 0.00 % 9.38 Tausend Dollar 0.00 Dollar
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.0010162200 0.00 % 5.72 Tausend Dollar 0.00 Dollar
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.0001869770 0.00 % 7.92 Tausend Dollar 0.00 Dollar
2575
SwiftCash
(SwiftCash)
(SWIFT)
 0.0000220000 0.0000205675 0.00 % 4.68 Tausend Dollar 0.00 Dollar
2600
Gentarium
(Gentarium)
(GTM)
 0.0003880000 0.0003627354 0.00 % 2.63 Tausend Dollar 0.00 Dollar
2612
Nyerium
(Nyerium)
(NYEX)
 0.0002110000 0.0001972607 0.00 % 8.05 Tausend Dollar 0.00 Dollar
2626
PAXEX
(PAXEX)
(PAXEX)
 0.0001880000 0.0001757584 0.00 % 3.30 Tausend Dollar 0.00 Dollar
2635
Ultragate
(Ultragate)
(ULG)
 0.0002000000 0.0001869770 0.00 % 2.93 Tausend Dollar 0.00 Dollar
2696
Ragnarok
(Ragnarok)
(RAGNA)
 0.0002110000 0.0001972607 0.00 % 3.43 Tausend Dollar 0.00 Dollar
2767
Galactrum
(Galactrum)
(ORE)
 0.0003000000 0.0002804655 0.00 % 1.54 Tausend Dollar 0.00 Dollar
2787
APR Coin
(APR Coin)
(APR)
 0.0003810000 0.0003561912 0.00 % 5.34 Tausend Dollar 0.00 Dollar
2808
DexNet
(DexNet)
(DEXNET)
 0.0453020000 0.0423521603 1.69 ↑ % 0.00 Dollar 799.84 Tausend Dollar
2851
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0284250000 0.0265741061 -3.41 ↓ % 0.00 Dollar 687.00 Tausend Dollar
3163
Stratis
(Stratis [Old])
(STRAX)
 0.0903110000 0.0844303992 5.28 ↑ % 0.00 Dollar 294.73 Tausend Dollar
3446
Kalkulus
(Kalkulus)
(KLKS)
 0.0006400000 0.0005983264 0.65 ↑ % 0.00 Dollar 148.18 Tausend Dollar
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0000040000 0.0000037395 -31.96 ↓ % 0.00 Dollar 45.77 Tausend Dollar
4455
Honest
(Honest)
(HNST)
 0.0058860000 0.0055027331 -2.67 ↓ % 0.00 Dollar 6.14 Tausend Dollar
4479
CryptoSaga
(CryptoSaga)
(SAGA)
 0.0605810000 0.0566362682 2.89 ↑ % 0.00 Dollar 46.27 Tausend Dollar
4573
Jackpot
(Jackpot)
(777)
 0.0127500000 0.0119197838 3.82 ↑ % 0.00 Dollar 9.67 Tausend Dollar
4633
Essentia
(Essentia)
(ESS)
 0.0003600000 0.0003365586 0.78 ↑ % 0.00 Dollar 22.24 Tausend Dollar
4652
MONK
(MONK)
(MONK)
 0.0005930000 0.0005543868 -2.02 ↓ % 0.00 Dollar 8.94 Tausend Dollar
4733
ION
(ION)
(ION)
 346.91 324.32 6.97 ↑ % 0.00 Dollar 19.16 Tausend Dollar
4908
Beetlecoin
(Beetlecoin)
(BEET)
 0.0000480000 0.0000448745 2.40 ↑ % 0.00 Dollar 1.76 Tausend Dollar
4941
Birake
(Birake)
(BIR)
 0.0035520000 0.0033207115 0.41 ↑ % 0.00 Dollar 4.42 Tausend Dollar
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 0.0006731172 -16.28 ↓ % 0.00 Dollar 2.60 Tausend Dollar
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 0.0828943832 0.53 ↑ % 0.00 Dollar 1.94 Tausend Dollar
4968
Terracoin
(Terracoin)
(TRC)
 0.0100240000 0.0093712872 -7.79 ↓ % 0.00 Dollar 3.00 Tausend Dollar
4973
DogeCash
(DogeCash)
(DOGEC)
 0.0125520000 0.0117346765 -4.02 ↓ % 0.00 Dollar 1.39 Tausend Dollar
4982
Peony
(Peony)
(PNY)
 0.0004930000 0.0004608983 -29.50 ↓ % 0.00 Dollar 2.16 Tausend Dollar
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 0.0000121535 -48.97 ↓ % 0.00 Dollar 2.51 Tausend Dollar
4994
Saphir
(Sapphire)
(SAPP)
 0.0094380000 0.0088234446 0.39 ↑ % 0.00 Dollar 3.84 Tausend Dollar
6110
BiblePay
(BiblePay)
(BBP)
 0.0001100000 0.0001028374 0.03 ↑ % 0.00 Dollar 225.24 Dollar
6841
Ultra Clear
(Ultra Clear)
(UCR)
 0.0010200000 0.0009535827 0.05 ↑ % 0.00 Dollar 35.43 Dollar
7115
Beacon
(Beacon)
(BECN)
 0.0087150000 0.0081475228 20.06 ↑ % 0.00 Dollar 15.29 Dollar
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.0000542233 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
 0.0003490000 0.0003262749 0.08 ↑ % 0.00 Dollar 4.22 Dollar
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.0061674363 -10.56 ↓ % 0.00 Dollar 2.95 Dollar
7511
Wagerr
(Wagerr)
(WGR)
 0.0028240000 0.0026401152 0.07 ↑ % 0.00 Dollar 2.53 Dollar
7516
Dinero
(Dinero)
(DIN)
 0.0002030000 0.0001897817 0.08 ↑ % 0.00 Dollar 2.48 Dollar
7585
SparksPay
(SparksPay)
(SPK)
 0.0022090000 0.0020651610 1.42 ↑ % 0.00 Dollar 1.60 Dollar
7643
Rupee
(Rupee)
(RUP)
 0.0000870000 0.0000813350 0.08 ↑ % 0.00 Dollar 1.04 Dollar
7724
STRAKS
(STRAKS)
(STAK)
 0.0000870000 0.0000813350 0.08 ↑ % 0.00 Dollar 0.33 Dollar
7779
Cheesecoin
(Cheesecoin)
(CHEESE)
 0.0000870000 0.0000813350 0.08 ↑ % 0.00 Dollar 0.03 Dollar
7865
TransferCoin
(TransferCoin)
(TX)
 0.0566690000 0.0529789981 0.09 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer