Top 100 New Currencies Top Gainers & Losers

Search For Tag : masternodes

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
128
XDC Network
(XDC)
 0.0390420000 0.0363880420 -1.69 ↓ % 543.12 Million Dollars 7.70 Million Dollars
181
Dash
(DASH)
 30.60 28.52 2.52 ↑ % 360.24 Million Dollars 41.62 Million Dollars
195
Flux
(FLUX)
 0.9436 0.8794 0.34 ↑ % 326.26 Million Dollars 6.53 Million Dollars
248
Beldex
(BDX)
 0.0390240000 0.0363712656 0.09 ↑ % 251.54 Million Dollars 1.53 Million Dollars
308
Syscoin
(SYS)
 0.2271760000 0.2117332570 -4.78 ↓ % 178.09 Million Dollars 3.76 Million Dollars
317
Stratis [New]
(STRAX)
 0.0893020000 0.0832315179 -6.13 ↓ % 170.46 Million Dollars 5.92 Million Dollars
374
Horizen
(ZEN)
 8.951 8.343 -4.82 ↓ % 133.55 Million Dollars 7.22 Million Dollars
384
Node AI
(GPU)
 1.4345 1.3370 -9.89 ↓ % 129.48 Million Dollars 1.96 Million Dollars
659
Morpheus.Network
(MNW)
 0.9412 0.8772 -6.09 ↓ % 44.41 Million Dollars 157.37 Thousand Dollar
751
PIVX
(PIVX)
 0.3826860000 0.3566721538 -5.67 ↓ % 31.38 Million Dollars 2.76 Million Dollars
829
Firo
(FIRO)
 1.6977 1.5823 -6.47 ↓ % 23.10 Million Dollars 2.19 Million Dollars
1076
Energi
(NRG)
 0.1402160000 0.1306845370 -2.95 ↓ % 10.65 Million Dollars 893.28 Thousand Dollar
1083
Oxen
(OXEN)
 0.1547560000 0.1442361514 8.43 ↑ % 10.47 Million Dollars 6.30 Thousand Dollar
1133
Diamond
(DMD)
 2.308 2.151 0.07 ↑ % 8.79 Million Dollars 15.13 Thousand Dollar
1152
Divi
(DIVI)
 0.0021790000 0.0020308781 -1.67 ↓ % 8.38 Million Dollars 180.05 Thousand Dollar
1163
ColossusXT
(COLX)
 0.0006430000 0.0005992908 -3.23 ↓ % 8.18 Million Dollars 0.00 Dollar
1183
SAFE DEAL
(SFD)
 0.2249310000 0.2096408654 -10.13 ↓ % 7.81 Million Dollars 339.52 Dollar
1379
TENT
(TENT)
 0.0972630000 0.0906513530 -2.64 ↓ % 3.76 Million Dollars 0.00 Dollar
1490
Stakenet
(XSN)
 0.0066080000 0.0061588080 0.00 % 833.94 Thousand Dollar 0.00 Dollar
1521
TenUp
(TUP)
 0.0209350000 0.0195119015 -3.20 ↓ % 2.21 Million Dollars 157.79 Thousand Dollar
1633
BitCore
(BTX)
 0.0795320000 0.0741256532 3.00 ↑ % 1.44 Million Dollars 570.40 Dollar
1651
Lobstex
(LOBS)
 0.0297810000 0.0277565770 142.32 ↑ % 703.01 Thousand Dollar 1.63 Dollar
1679
Dynamic
(DYN)
 0.0383120000 0.0357076652 0.00 % 589.27 Thousand Dollar 0.00 Dollar
1681
PAC Protocol
(PAC)
 0.0000700000 0.0000652416 -4.18 ↓ % 1.22 Million Dollars 26.57 Thousand Dollar
1743
Bitcoin Green
(BITG)
 0.0132690000 0.0123670132 0.00 % 158.45 Thousand Dollar 0.00 Dollar
1752
NIX
(NIX)
 0.0189060000 0.0176208268 -2.92 ↓ % 930.92 Thousand Dollar 0.00 Dollar
1788
MonetaryUnit
(MUE)
 0.0018150000 0.0016916217 0.00 % 452.88 Thousand Dollar 0.00 Dollar
1792
Etho Protocol
(ETHO)
 0.0101510000 0.0094609655 4.35 ↑ % 793.01 Thousand Dollar 48.03 Thousand Dollar
1892
HempCoin
(THC)
 0.0018630000 0.0017363588 -3.23 ↓ % 498.41 Thousand Dollar 0.00 Dollar
1894
Gather
(GTH)
 0.0024670000 0.0022993007 -1.19 ↓ % 492.78 Thousand Dollar 0.00 Dollar
1917
CryptoFlow
(CFL)
 0.0025720000 0.0023971632 0.00 % 236.69 Thousand Dollar 0.00 Dollar
1937
BlackHat
(BLKC)
 0.0370030000 0.0344876471 -0.01 ↓ % 401.68 Thousand Dollar 10.13 Thousand Dollar
1963
StakeCubeCoin
(SCC)
 0.0255940000 0.0238541967 10.30 ↑ % 360.51 Thousand Dollar 1.14 Thousand Dollar
2131
Netbox Coin
(NBX)
 0.0012020000 0.0011202916 0.00 % 95.63 Thousand Dollar 0.00 Dollar
2155
FYDcoin
(FYD)
 0.0002250000 0.0002097052 -3.24 ↓ % 142.79 Thousand Dollar 0.00 Dollar
2179
LUXCoin
(LUX)
 0.0067950000 0.0063330963 0.00 % 91.66 Thousand Dollar 0.00 Dollar
2181
SmartCash
(SMART)
 0.0000850000 0.0000792220 17.32 ↑ % 120.14 Thousand Dollar 604.17 Dollar
2201
Teloscoin
(TELOS)
 0.0006430000 0.0005992908 -3.23 ↓ % 107.56 Thousand Dollar 0.00 Dollar
2234
IQ.cash
(IQ)
 0.0069010000 0.0064318907 -2.89 ↓ % 82.55 Thousand Dollar 0.00 Dollar
2237
Trittium
(TRTT)
 0.0003540000 0.0003299361 0.00 % 45.66 Thousand Dollar 0.00 Dollar
2237
Phore
(PHR)
 0.0026350000 0.0024558806 -3.23 ↓ % 80.45 Thousand Dollar 0.00 Dollar
2253
Solaris
(XLR)
 0.0583790000 0.0544105707 0.00 % 84.56 Thousand Dollar 0.00 Dollar
2262
Bolivarcoin
(BOLI)
 0.0034700000 0.0032341198 -3.23 ↓ % 67.21 Thousand Dollar 0.00 Dollar
2271
BitSend
(BSD)
 0.0001290000 0.0001202310 0.00 % 4.21 Thousand Dollar 0.00 Dollar
2342
Neutron
(NTRN)
 0.0006430000 0.0005992908 -3.23 ↓ % 25.14 Thousand Dollar 0.00 Dollar
2354
Gossip Coin
(GOSS)
 0.0006430000 0.0005992908 -3.23 ↓ % 20.87 Thousand Dollar 0.00 Dollar
2368
Vivo
(VIVO)
 0.0030180000 0.0028128454 1.38 ↑ % 16.27 Thousand Dollar 0.00 Dollar
2374
Crypto Sports Network
(CSPN)
 0.0051280000 0.0047794139 -0.24 ↓ % 14.04 Thousand Dollar 17.50 Dollar
2417
Axe
(AXE)
 0.0006430000 0.0005992908 -3.22 ↓ % 3.38 Thousand Dollar 1.55 Dollar
2439
ZCore (old)
(ZCR)
 0.0000160000 0.0000149124 -27.76 ↓ % 195.60 Dollar 190.36 Dollar
2453
GoByte
(GBX)
 0.0016630000 0.0015499542 0.00 % 15.93 Thousand Dollar 0.00 Dollar
2485
Bitradio
(BRO)
 0.0060850000 0.0056713600 0.00 % 66.11 Thousand Dollar 0.00 Dollar
2502
Civitas
(CIV)
 0.0010870000 0.0010131090 0.00 % 9.48 Thousand Dollar 0.00 Dollar
2508
StrongHands Masternode
(SHMN)
 0.0018550000 0.0017289027 0.00 % 8.90 Thousand Dollar 0.00 Dollar
2519
ExclusiveCoin
(EXCL)
 0.0006710000 0.0006253874 0.00 % 3.93 Thousand Dollar 0.00 Dollar
2535
Zealium
(NZL)
 0.0003680000 0.0003429845 0.00 % 6.56 Thousand Dollar 0.00 Dollar
2535
Digiwage
(WAGE)
 0.0001990000 0.0001854726 0.00 % 9.38 Thousand Dollar 0.00 Dollar
2550
Gold Poker
(GPKR)
 0.0010870000 0.0010131090 0.00 % 5.72 Thousand Dollar 0.00 Dollar
2554
Bitcloud
(BTDX)
 0.0002000000 0.0001864046 0.00 % 7.92 Thousand Dollar 0.00 Dollar
2575
SwiftCash
(SWIFT)
 0.0000220000 0.0000205045 0.00 % 4.68 Thousand Dollar 0.00 Dollar
2600
Gentarium
(GTM)
 0.0003880000 0.0003616249 0.00 % 2.63 Thousand Dollar 0.00 Dollar
2612
Nyerium
(NYEX)
 0.0002110000 0.0001966569 0.00 % 8.05 Thousand Dollar 0.00 Dollar
2626
PAXEX
(PAXEX)
 0.0001880000 0.0001752203 0.00 % 3.30 Thousand Dollar 0.00 Dollar
2635
Ultragate
(ULG)
 0.0002000000 0.0001864046 0.00 % 2.93 Thousand Dollar 0.00 Dollar
2696
Ragnarok
(RAGNA)
 0.0002110000 0.0001966569 0.00 % 3.43 Thousand Dollar 0.00 Dollar
2767
Galactrum
(ORE)
 0.0003000000 0.0002796069 0.00 % 1.54 Thousand Dollar 0.00 Dollar
2776
DexNet
(DEXNET)
 0.0452890000 0.0422103896 -2.26 ↓ % 0.00 Dollar 1.02 Million Dollars
2782
Memetic / PepeCoin
(MEME)
 0.0288230000 0.0268636989 -4.90 ↓ % 0.00 Dollar 998.14 Thousand Dollar
2787
APR Coin
(APR)
 0.0003810000 0.0003551008 0.00 % 5.34 Thousand Dollar 0.00 Dollar
3446
Kalkulus
(KLKS)
 0.0006400000 0.0005964947 0.65 ↑ % 0.00 Dollar 148.18 Thousand Dollar
4137
PLAYA3ULL GAMES
(3ULL)
 0.0000040000 0.0000037281 -31.96 ↓ % 0.00 Dollar 45.77 Thousand Dollar
4166
Stratis [Old]
(STRAX)
 0.0857750000 0.0799442728 -6.26 ↓ % 0.00 Dollar 53.83 Thousand Dollar
4240
ION
(ION)
 370.79 345.59 -4.01 ↓ % 0.00 Dollar 55.03 Thousand Dollar
4455
Honest
(HNST)
 0.0058860000 0.0054858874 -2.67 ↓ % 0.00 Dollar 6.14 Thousand Dollar
4479
CryptoSaga
(SAGA)
 0.0605810000 0.0564628854 2.89 ↑ % 0.00 Dollar 46.27 Thousand Dollar
4573
Jackpot
(777)
 0.0127500000 0.0118832933 3.82 ↑ % 0.00 Dollar 9.67 Thousand Dollar
4652
MONK
(MONK)
 0.0005930000 0.0005526896 -2.02 ↓ % 0.00 Dollar 8.94 Thousand Dollar
4862
Essentia
(ESS)
 0.0003660000 0.0003411204 -2.00 ↓ % 0.00 Dollar 17.74 Thousand Dollar
4908
Beetlecoin
(BEET)
 0.0000480000 0.0000447371 2.40 ↑ % 0.00 Dollar 1.76 Thousand Dollar
4941
Birake
(BIR)
 0.0035520000 0.0033105457 0.41 ↑ % 0.00 Dollar 4.42 Thousand Dollar
4947
Enecuum
(ENQ)
 0.0007200000 0.0006710566 -16.28 ↓ % 0.00 Dollar 2.60 Thousand Dollar
4958
Blocknet
(BLOCK)
 0.0886680000 0.0826406154 0.53 ↑ % 0.00 Dollar 1.94 Thousand Dollar
4968
Terracoin
(TRC)
 0.0100240000 0.0093425986 -7.79 ↓ % 0.00 Dollar 3.00 Thousand Dollar
4973
DogeCash
(DOGEC)
 0.0125520000 0.0116987527 -4.02 ↓ % 0.00 Dollar 1.39 Thousand Dollar
4982
Peony
(PNY)
 0.0004930000 0.0004594873 -29.50 ↓ % 0.00 Dollar 2.16 Thousand Dollar
4991
DigitalNote
(XDN)
 0.0000130000 0.0000121163 -48.97 ↓ % 0.00 Dollar 2.51 Thousand Dollar
4994
Sapphire
(SAPP)
 0.0094380000 0.0087964331 0.39 ↑ % 0.00 Dollar 3.84 Thousand Dollar
6110
BiblePay
(BBP)
 0.0001100000 0.0001025225 0.03 ↑ % 0.00 Dollar 225.24 Dollar
6841
Ultra Clear
(UCR)
 0.0010200000 0.0009506635 0.05 ↑ % 0.00 Dollar 35.43 Dollar
7115
Beacon
(BECN)
 0.0087150000 0.0081225804 20.06 ↑ % 0.00 Dollar 15.29 Dollar
7149
MedicCoin
(MEDIC)
 0.0000580000 0.0000540573 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7423
Bitcoin Adult
(BTAD)
 0.0003490000 0.0003252760 0.08 ↑ % 0.00 Dollar 4.22 Dollar
7488
Crown
(CRW)
 0.0065970000 0.0061485557 -10.56 ↓ % 0.00 Dollar 2.95 Dollar
7511
Wagerr
(WGR)
 0.0028240000 0.0026320330 0.07 ↑ % 0.00 Dollar 2.53 Dollar
7516
Dinero
(DIN)
 0.0002030000 0.0001892007 0.08 ↑ % 0.00 Dollar 2.48 Dollar
7585
SparksPay
(SPK)
 0.0022090000 0.0020588388 1.42 ↑ % 0.00 Dollar 1.60 Dollar
7643
Rupee
(RUP)
 0.0000870000 0.0000810860 0.08 ↑ % 0.00 Dollar 1.04 Dollar
7724
STRAKS
(STAK)
 0.0000870000 0.0000810860 0.08 ↑ % 0.00 Dollar 0.33 Dollar
7779
Cheesecoin
(CHEESE)
 0.0000870000 0.0000810860 0.08 ↑ % 0.00 Dollar 0.03 Dollar
7865
TransferCoin
(TX)
 0.0566690000 0.0528168114 0.09 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 New Currencies Top Gainers & Losers