| 602 | | 0.0077960000 | 0.0072397554 | 6.91 ↑ % | 51.72 Millionen Dollar | 1.95 Millionen Dollar |
| 696 | | 4.864 | 4.517 | 1.25 ↑ % | 37.67 Millionen Dollar | 5.29 Millionen Dollar |
| 722 | | 6.117 | 5.681 | 3.04 ↑ % | 33.93 Millionen Dollar | 6.39 Millionen Dollar |
| 785 | | 2.535 | 2.354 | 2.89 ↑ % | 27.11 Millionen Dollar | 2.02 Millionen Dollar |
| 801 | | 2.953 | 2.743 | 0.93 ↑ % | 25.40 Millionen Dollar | 5.75 Millionen Dollar |
| 815 | | 3.181 | 2.954 | 2.47 ↑ % | 23.79 Millionen Dollar | 3.02 Millionen Dollar |
| 837 | | 4.630 | 4.299 | 4.46 ↑ % | 22.11 Millionen Dollar | 4.12 Millionen Dollar |
| 841 | | 1.8473 | 1.7155 | 3.20 ↑ % | 22.05 Millionen Dollar | 996.96 Tausend Dollar |
| 843 | | 1.9250 | 1.7876 | 2.71 ↑ % | 21.87 Millionen Dollar | 3.96 Millionen Dollar |
| 854 | | 2.690 | 2.498 | 5.46 ↑ % | 20.98 Millionen Dollar | 4.34 Millionen Dollar |
| 932 | | 2.582 | 2.398 | 1.67 ↑ % | 16.63 Millionen Dollar | 3.99 Millionen Dollar |
| 969 | | 3.195 | 2.967 | 2.39 ↑ % | 14.83 Millionen Dollar | 2.28 Millionen Dollar |
| 986 | | 2.274 | 2.112 | 2.40 ↑ % | 14.07 Millionen Dollar | 3.04 Millionen Dollar |
| 989 | | 2.261 | 2.100 | 0.22 ↑ % | 14.03 Millionen Dollar | 553.49 Tausend Dollar |
| 1005 | | 1.3668 | 1.2692 | 1.73 ↑ % | 13.31 Millionen Dollar | 386.47 Tausend Dollar |
| 1087 | | 2.813 | 2.612 | 0.88 ↑ % | 9.95 Millionen Dollar | 227.03 Tausend Dollar |
| 1099 | | 2.612 | 2.426 | 2.25 ↑ % | 9.56 Millionen Dollar | 843.57 Tausend Dollar |
| 1101 | | 1.9625 | 1.8224 | 0.68 ↑ % | 9.53 Millionen Dollar | 1.54 Millionen Dollar |
| 1182 | | 1.0292 | 0.9558 | -0.34 ↓ % | 7.67 Millionen Dollar | 872.46 Tausend Dollar |
| 1214 | | 0.6438 | 0.5979 | 1.25 ↑ % | 6.93 Millionen Dollar | 17.59 Tausend Dollar |
| 1218 | | 3.627 | 3.368 | 0.48 ↑ % | 6.86 Millionen Dollar | 6.01 Millionen Dollar |
| 1225 | | 0.5229 | 0.4856347316 | 0.73 ↑ % | 6.80 Millionen Dollar | 168.57 Tausend Dollar |
| 1262 | | 1.0649 | 0.9890 | -2.59 ↓ % | 5.84 Millionen Dollar | 473.40 Tausend Dollar |
| 1348 | | 2.037 | 1.8918 | 1.85 ↑ % | 4.34 Millionen Dollar | 731.85 Tausend Dollar |
| 1386 | | 0.8876 | 0.8243 | -0.31 ↓ % | 3.70 Millionen Dollar | 80.58 Tausend Dollar |
| 1432 | | 1.2000 | 1.1144 | 0.73 ↑ % | 3.09 Millionen Dollar | 894.87 Dollar |
| 1445 | | 0.5444 | 0.5056 | 0.23 ↑ % | 2.98 Millionen Dollar | 82.47 Tausend Dollar |
| 1485 | | 0.1080290000 | 0.1003211309 | -8.97 ↓ % | 2.47 Millionen Dollar | 69.56 Tausend Dollar |
| 1491 | | 0.2872650000 | 0.2667686423 | 1.69 ↑ % | 2.43 Millionen Dollar | 58.17 Tausend Dollar |
| 1503 | | 0.0815720000 | 0.0757518378 | -2.63 ↓ % | 2.35 Millionen Dollar | 61.55 Tausend Dollar |
| 1513 | | 0.4547530000 | 0.4223063735 | 1.32 ↑ % | 2.28 Millionen Dollar | 26.50 Tausend Dollar |
| 1515 | | 0.9612 | 0.8926 | -2.62 ↓ % | 2.27 Millionen Dollar | 363.29 Tausend Dollar |
| 1530 | | 0.7445 | 0.6914 | 0.10 ↑ % | 2.15 Millionen Dollar | 269.02 Tausend Dollar |
| 1621 | | 0.6896 | 0.6404 | 0.55 ↑ % | 1.50 Millionen Dollar | 1.57 Millionen Dollar |
| 1664 | | 0.5889 | 0.5469 | 1.76 ↑ % | 1.28 Millionen Dollar | 87.60 Tausend Dollar |
| 1688 | | 0.3756480000 | 0.3488455152 | 4.46 ↑ % | 1.19 Millionen Dollar | 41.49 Dollar |
| 1702 | | 0.4194010000 | 0.3894767387 | 27.96 ↑ % | 1.12 Millionen Dollar | 2.00 Tausend Dollar |
| 1709 | | 0.3527720000 | 0.3276017178 | 2.12 ↑ % | 1.09 Millionen Dollar | 28.21 Dollar |
| 1731 | | 0.2665400000 | 0.2475223710 | -1.45 ↓ % | 1.01 Millionen Dollar | 14.07 Tausend Dollar |
| 1772 | | 0.1517040000 | 0.1408799196 | 2.12 ↑ % | 861.10 Tausend Dollar | 183.03 Dollar |
| 1777 | | 0.7551 | 0.7013 | -4.10 ↓ % | 847.07 Tausend Dollar | 8.42 Tausend Dollar |
| 1783 | | 0.3697870000 | 0.3434026976 | -0.20 ↓ % | 820.46 Tausend Dollar | 85.42 Tausend Dollar |
| 1850 | | 0.3831320000 | 0.3557955318 | 0.20 ↑ % | 614.38 Tausend Dollar | 15.23 Tausend Dollar |
| 1854 | | 0.2853480000 | 0.2649884202 | 0.01 ↑ % | 603.08 Tausend Dollar | 252.55 Dollar |
| 1915 | | 0.1228080000 | 0.1140456492 | 3.13 ↑ % | 469.60 Tausend Dollar | 242.02 Dollar |
| 1959 | | 0.3787810000 | 0.3517549757 | 4.11 ↑ % | 380.26 Tausend Dollar | 14.20 Tausend Dollar |
| 1963 | | 0.3672200000 | 0.3410188530 | 2.12 ↑ % | 370.39 Tausend Dollar | 132.44 Dollar |
| 2040 | | 0.4755800000 | 0.4416473670 | 2.12 ↑ % | 249.39 Tausend Dollar | 0.00 Dollar |
| 2048 | | 0.1601320000 | 0.1487065818 | 4.48 ↑ % | 243.27 Tausend Dollar | 47.68 Dollar |
| 2059 | | 0.1589960000 | 0.1476516354 | -0.09 ↓ % | 230.80 Tausend Dollar | 3.27 Tausend Dollar |
| 2065 | | 0.3792600000 | 0.3521997990 | -1.93 ↓ % | 225.99 Tausend Dollar | 5.42 Dollar |
| 2069 | | 0.2299640000 | 0.2135560686 | -1.49 ↓ % | 219.99 Tausend Dollar | 15.91 Dollar |
| 2087 | | 0.2143120000 | 0.1990208388 | -5.33 ↓ % | 206.71 Tausend Dollar | 152.42 Dollar |
| 2104 | | 0.1601320000 | 0.1487065818 | 4.48 ↑ % | 186.14 Tausend Dollar | 134.68 Dollar |
| 2114 | | 0.2022720000 | 0.1878398928 | 3.35 ↑ % | 179.14 Tausend Dollar | 39.76 Dollar |
| 2128 | | 0.0074130000 | 0.0068840825 | 4.33 ↑ % | 168.12 Tausend Dollar | 99.06 Tausend Dollar |
| 2144 | | 0.2805320000 | 0.2605160418 | 6.70 ↑ % | 153.21 Tausend Dollar | 11.23 Dollar |
| 2208 | | 0.2552480000 | 0.2370360552 | 2.12 ↑ % | 108.51 Tausend Dollar | 0.00 Dollar |
| 2212 | | 0.2660840000 | 0.2470989066 | 4.48 ↑ % | 107.50 Tausend Dollar | 406.24 Dollar |
| 2589 | | 0.0011690000 | 0.0010855919 | 0.00 % | 31.89 Tausend Dollar | 0.00 Dollar |
| 3073 | | 0.0000110000 | 0.0000102152 | -0.56 ↓ % | 0.00 Dollar | 370.33 Tausend Dollar |
| 3658 | | 3.888 | 3.610 | -3.06 ↓ % | 0.00 Dollar | 115.65 Tausend Dollar |
| 4186 | | 0.5890 | 0.5470 | -6.31 ↓ % | 0.00 Dollar | 23.86 Tausend Dollar |
| 4309 | | 0.0084140000 | 0.0078136611 | 5.80 ↑ % | 0.00 Dollar | 36.43 Tausend Dollar |
| 4597 | | 0.5416 | 0.5030 | -1.01 ↓ % | 0.00 Dollar | 23.97 Tausend Dollar |
| 4642 | | 0.0217830000 | 0.0202287830 | -0.56 ↓ % | 0.00 Dollar | 22.64 Tausend Dollar |
| 4644 | | 0.0000000000 | 0.0000000000 | -35.76 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar |
| 4712 | | 0.2335420000 | 0.2168787783 | -8.00 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar |
| 4787 | | 0.0034970000 | 0.0032474891 | -7.95 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar |
| 4800 | | 0.0037090000 | 0.0034443629 | -9.73 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar |
| 4849 | | 0.1368190000 | 0.1270569644 | -6.63 ↓ % | 0.00 Dollar | 14.39 Tausend Dollar |
| 4869 | | 0.0095570000 | 0.0088751081 | 4.33 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar |
| 4889 | | 0.0009810000 | 0.0009110057 | -11.46 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar |
| 4908 | | 0.0007960000 | 0.0007392054 | 4.65 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar |
| 4918 | | 0.0021560000 | 0.0020021694 | 15.46 ↑ % | 0.00 Dollar | 3.70 Tausend Dollar |
| 4922 | | 0.2373920000 | 0.2204540808 | -21.66 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar |
| 4925 | | 0.0044950000 | 0.0041742818 | -2.33 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar |
| 4935 | | 0.0037340000 | 0.0034675791 | 1.31 ↑ % | 0.00 Dollar | 5.25 Tausend Dollar |
| 4939 | | 0.0091340000 | 0.0084822891 | -5.92 ↓ % | 0.00 Dollar | 8.30 Tausend Dollar |
| 4955 | | 0.0066800000 | 0.0062033820 | -1.32 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar |
| 4959 | | 0.0027990000 | 0.0025992914 | -12.20 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar |
| 4962 | | 0.0058510000 | 0.0054335312 | 0.35 ↑ % | 0.00 Dollar | 1.32 Tausend Dollar |
| 4968 | | 0.0080040000 | 0.0074329146 | -2.99 ↓ % | 0.00 Dollar | 14.82 Tausend Dollar |
| 4976 | | 0.0010480000 | 0.0009732252 | -0.47 ↓ % | 0.00 Dollar | 13.38 Tausend Dollar |
| 4985 | | 0.0023440000 | 0.0021767556 | 4.03 ↑ % | 0.00 Dollar | 5.66 Tausend Dollar |
| 4989 | | 0.0004270000 | 0.0003965336 | -5.87 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar |
| 4995 | | 0.0839950000 | 0.0780019568 | -11.57 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar |
| 4996 | | 0.0035370000 | 0.0032846351 | 2.43 ↑ % | 0.00 Dollar | 5.22 Tausend Dollar |
| 4998 | | 0.0059660000 | 0.0055403259 | -2.78 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar |
| 4999 | | 0.0011570000 | 0.0010744481 | -0.56 ↓ % | 0.00 Dollar | 13.82 Tausend Dollar |
Buna ziua
Hello,
How can I help you?