Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : brc-20

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
96
ORDI
(ORDI)
(ORDI)
 38.31 35.65 1.89 ↑ % 804.60 Millionen Dollar 126.13 Millionen Dollar
121
SATS
(SATS)
(1000SATS)
 0.0002680000 0.0002493603 1.54 ↑ % 563.79 Millionen Dollar 27.58 Millionen Dollar
223
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 16.64 15.48 179.26 ↑ % 349.43 Millionen Dollar 344.68 Tausend Dollar
262
PUPS (Ordinals)
(PUPS (Ordinals))
(PUPS)
 28.46 26.48 1.90 ↑ % 221.14 Millionen Dollar 2.40 Millionen Dollar
399
LeverFi
(LeverFi)
(LEVER)
 0.0034600000 0.0032193535 0.86 ↑ % 110.87 Millionen Dollar 20.32 Millionen Dollar
426
Multibit
(Multibit)
(MUBI)
 0.1081810000 0.1006569033 0.12 ↑ % 102.77 Millionen Dollar 10.60 Millionen Dollar
633
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 2.205 2.052 -4.98 ↓ % 46.31 Millionen Dollar 694.49 Tausend Dollar
930
Orange
(Orange)
(ORNJ)
 0.2689860000 0.2502777547 -11.03 ↓ % 16.49 Millionen Dollar 3.34 Millionen Dollar
1260
BeFi Labs
(BeFi Labs)
(BEFI)
 0.1311250000 0.1220051251 -6.00 ↓ % 6.24 Millionen Dollar 902.05 Tausend Dollar
1583
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0091770000 0.0085387305 -5.71 ↓ % 1.84 Millionen Dollar 143.13 Tausend Dollar
2503
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.0000000000 -0.71 ↓ % 0.00 Dollar 27.49 Millionen Dollar
2504
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0001120000 0.0001042103 -5.57 ↓ % 0.00 Dollar 26.16 Millionen Dollar
2540
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0046270000 0.0043051875 -4.00 ↓ % 0.00 Dollar 8.43 Millionen Dollar
2546
Ordiswap
(Ordiswap)
(ORDS)
 0.0926550000 0.0862107521 -2.41 ↓ % 0.00 Dollar 7.29 Millionen Dollar
2582
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0077690000 0.0072286583 -7.74 ↓ % 0.00 Dollar 4.05 Millionen Dollar
2604
BRC20.com
(BRC20.com)
(.COM)
 0.4954970000 0.4610346882 -5.09 ↓ % 0.00 Dollar 3.01 Millionen Dollar
2610
TurtSat
(TurtSat)
(TURT)
 0.0065230000 0.0060693188 -6.75 ↓ % 0.00 Dollar 2.83 Millionen Dollar
2629
BitStable
(BitStable)
(BSSB)
 0.6968 0.6483 6.00 ↑ % 0.00 Dollar 2.38 Millionen Dollar
2645
BVM
(BVM)
(BVM)
 2.784 2.590 -5.64 ↓ % 0.00 Dollar 2.10 Millionen Dollar
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 0.0063289141 65.92 ↑ % 0.00 Dollar 1.42 Millionen Dollar
2696
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0312150000 0.0290439655 -0.10 ↓ % 0.00 Dollar 1.50 Millionen Dollar
2704
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.4181250000 0.3890439881 -9.44 ↓ % 0.00 Dollar 1.42 Millionen Dollar
2720
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.1097370000 0.1021046819 -2.64 ↓ % 0.00 Dollar 1.30 Millionen Dollar
2727
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0916640000 0.0852886771 -8.20 ↓ % 0.00 Dollar 1.13 Millionen Dollar
2754
OrangeDX
(OrangeDX)
(O4DX)
 0.0468090000 0.0435533872 6.60 ↑ % 0.00 Dollar 1.15 Millionen Dollar
2755
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.1998630000 0.1859623285 -8.64 ↓ % 0.00 Dollar 1.15 Millionen Dollar
2822
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0040810000 0.0037971624 -4.14 ↓ % 0.00 Dollar 832.38 Tausend Dollar
2908
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.3634600000 0.3381809935 -0.05 ↓ % 0.00 Dollar 584.85 Tausend Dollar
3020
BISOSwap
(BISOSwap)
(BISO)
 0.0033490000 0.0031160737 -6.85 ↓ % 0.00 Dollar 434.69 Tausend Dollar
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.0000260526 -98.98 ↓ % 0.00 Dollar 343.70 Tausend Dollar
3089
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.1696180000 0.1578208985 4.49 ↑ % 0.00 Dollar 356.90 Tausend Dollar
3092
meme (Ordinals)
(meme (Ordinals))
(MEME)
 41.81 38.90 -0.71 ↓ % 0.00 Dollar 356.45 Tausend Dollar
3135
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0577890000 0.0537697173 3.45 ↑ % 0.00 Dollar 320.05 Tausend Dollar
3179
Trex20
(Trex20)
(TX20)
 0.0273960000 0.0254905808 -1.69 ↓ % 0.00 Dollar 288.67 Tausend Dollar
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 0.0169881378 -0.97 ↓ % 0.00 Dollar 121.88 Tausend Dollar
3342
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.1397230000 0.1300051256 0.48 ↑ % 0.00 Dollar 201.84 Tausend Dollar
3563
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0670730000 0.0624080058 -0.38 ↓ % 0.00 Dollar 138.05 Tausend Dollar
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 0.1810225747 9.50 ↑ % 0.00 Dollar 139.21 Tausend Dollar
3845
OrdBridge
(OrdBridge)
(BRGE)
 0.0087280000 0.0081209589 -3.76 ↓ % 0.00 Dollar 83.65 Tausend Dollar
3878
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0020990000 0.0019530125 -24.74 ↓ % 0.00 Dollar 79.29 Tausend Dollar
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 212.46 -10.70 ↓ % 0.00 Dollar 51.20 Tausend Dollar
3969
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0031670000 0.0029467320 -4.95 ↓ % 0.00 Dollar 67.84 Tausend Dollar
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 0.0023047222 63.53 ↑ % 0.00 Dollar 61.58 Tausend Dollar
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 0.0170244254 -12.08 ↓ % 0.00 Dollar 32.02 Tausend Dollar
4247
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0659150000 0.0613305458 -7.44 ↓ % 0.00 Dollar 42.08 Tausend Dollar
4291
KoiPond
(KoiPond)
(KOI)
 0.0038490000 0.0035812982 -24.20 ↓ % 0.00 Dollar 41.03 Tausend Dollar
4294
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000130000 0.0000120958 -10.17 ↓ % 0.00 Dollar 40.11 Tausend Dollar
4473
SoBit
(SoBit)
(SOBB)
 0.0009030000 0.0008401954 -4.95 ↓ % 0.00 Dollar 28.59 Tausend Dollar
4502
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0153980000 0.0143270537 -0.53 ↓ % 0.00 Dollar 27.10 Tausend Dollar
4549
LFG
(LFG)
(LFG)
 0.0235840000 0.0219437092 8.04 ↑ % 0.00 Dollar 25.89 Tausend Dollar
4574
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.3937880000 0.3663996508 -19.19 ↓ % 0.00 Dollar 22.39 Tausend Dollar
4661
BRC App
(BRC App)
(BRCT)
 0.0084190000 0.0078334501 -1.46 ↓ % 0.00 Dollar 21.59 Tausend Dollar
4666
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0060430000 0.0056227033 4.85 ↑ % 0.00 Dollar 19.57 Tausend Dollar
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.0026545710 -49.49 ↓ % 0.00 Dollar 8.58 Tausend Dollar
4691
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0056700000 0.0052756458 -3.87 ↓ % 0.00 Dollar 20.66 Tausend Dollar
4707
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0012280000 0.0011425914 -3.42 ↓ % 0.00 Dollar 20.07 Tausend Dollar
4760
PECland
(PECland)
(PECL)
 0.0001350000 0.0001256106 1.96 ↑ % 0.00 Dollar 22.21 Tausend Dollar
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 0.0000000000 -82.43 ↓ % 0.00 Dollar 20.87 Tausend Dollar
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.0000000000 -10.44 ↓ % 0.00 Dollar 7.58 Tausend Dollar
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 0.0009304490 -5.23 ↓ % 0.00 Dollar 17.35 Tausend Dollar
4858
zbit
(zbit)
(ZBIT)
 1.3797 1.2837 3.28 ↑ % 0.00 Dollar 14.42 Tausend Dollar
4867
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0329560000 0.0306638772 0.59 ↑ % 0.00 Dollar 15.64 Tausend Dollar
4903
ordinex
(ordinex)
(ORD)
 0.0000020000 0.0000018609 -7.29 ↓ % 0.00 Dollar 14.81 Tausend Dollar
4934
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0022360000 0.0020804840 7.27 ↑ % 0.00 Dollar 15.87 Tausend Dollar
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 0.0165871143 5.43 ↑ % 0.00 Dollar 14.37 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer