Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,536.98 53,697.14 -3.90 ↓ % 1,133.07 Milliarde Dollar 49.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,915.84 2,721.24 -2.21 ↓ % 355.91 Milliarde Dollar 20.14 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.9325 0.03 ↑ % 110.50 Milliarde Dollar 77.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 547.82 511.26 -3.65 ↓ % 80.85 Milliarde Dollar 1.48 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 129.85 121.18 4.15 ↑ % 58.07 Milliarde Dollar 4.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9333 0.00 ↑ % 33.00 Milliarde Dollar 9.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5106 0.4765632848 2.02 ↑ % 28.27 Milliarde Dollar 1.78 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1261890000 0.1177675247 -3.46 ↓ % 18.19 Milliarde Dollar 2.11 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.749 4.432 -5.10 ↓ % 16.49 Milliarde Dollar 272.36 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4442630000 0.4146142202 0.69 ↑ % 15.84 Milliarde Dollar 532.19 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205318 -0.49 ↓ % 12.85 Milliarde Dollar 903.44 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.69 30.51 1.11 ↑ % 12.41 Milliarde Dollar 630.26 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1225720000 0.1143919124 1.98 ↑ % 10.73 Milliarde Dollar 497.66 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.903 6.442 6.41 ↑ % 9.93 Milliarde Dollar 403.04 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 416.49 388.69 -2.42 ↓ % 8.20 Milliarde Dollar 521.63 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.25 12.36 1.04 ↑ % 7.78 Milliarde Dollar 441.71 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6897 0.6436 3.07 ↑ % 6.83 Milliarde Dollar 405.44 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.966 5.568 -1.71 ↓ % 6.37 Milliarde Dollar 596.02 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.25 12.36 3.03 ↑ % 6.14 Milliarde Dollar 189.50 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.52 74.21 0.35 ↑ % 5.92 Milliarde Dollar 461.66 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.837 5.447 -0.08 ↓ % 5.41 Milliarde Dollar 1.34 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9333 0.03 ↑ % 5.35 Milliarde Dollar 694.72 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.977 6.512 -1.01 ↓ % 4.18 Milliarde Dollar 175.82 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9317 0.05 ↑ % 4.14 Milliarde Dollar 10.09 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.20 23.52 0.17 ↑ % 3.70 Milliarde Dollar 317.25 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.561 7.990 0.65 ↑ % 3.66 Milliarde Dollar 227.41 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0964650000 0.0900272153 0.85 ↑ % 3.45 Milliarde Dollar 304.79 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.715 8.133 2.88 ↑ % 3.41 Milliarde Dollar 321.49 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1230150000 0.1148053479 -6.33 ↓ % 3.27 Milliarde Dollar 30.70 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1081770000 0.1009575916 0.75 ↑ % 3.13 Milliarde Dollar 101.19 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.679 5.300 2.00 ↑ % 3.10 Milliarde Dollar 246.51 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9325 0.8703 0.86 ↑ % 3.04 Milliarde Dollar 95.30 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.060 1.9227 3.43 ↑ % 3.00 Milliarde Dollar 251.14 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.003 1.8692 3.24 ↑ % 2.92 Milliarde Dollar 67.57 Millionen Dollar
35
OKB
(OKB)
(OKB)
 48.13 44.92 -4.03 ↓ % 2.89 Milliarde Dollar 8.06 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065328 4.22 ↑ % 2.86 Milliarde Dollar 1.18 Milliarde Dollar
37
Rendering-Token
(Render)
(RNDR)
 7.388 6.895 3.11 ↑ % 2.86 Milliarde Dollar 218.96 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.714 2.533 7.63 ↑ % 2.84 Milliarde Dollar 640.28 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0057 0.9386 -1.89 ↓ % 2.67 Milliarde Dollar 470.68 Millionen Dollar
40
Sui
(Sui)
(SUI)
 1.1068 1.0329 -1.49 ↓ % 2.59 Milliarde Dollar 217.99 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.557 2.386 5.88 ↑ % 2.55 Milliarde Dollar 513.30 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1071230000 0.0999739323 -0.23 ↓ % 2.52 Milliarde Dollar 52.16 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0343750000 0.0320809156 -2.95 ↓ % 2.50 Milliarde Dollar 72.08 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 373.08 348.18 0.78 ↑ % 2.50 Milliarde Dollar 51.58 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,699.54 2,519.38 1.30 ↑ % 2.50 Milliarde Dollar 79.11 Millionen Dollar
46
Monero
(Monero)
(XMR)
 123.51 115.27 2.48 ↑ % 2.28 Milliarde Dollar 49.90 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2350440000 0.2193578686 1.17 ↑ % 2.23 Milliarde Dollar 110.87 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 22.85 21.32 -1.49 ↓ % 2.13 Milliarde Dollar 125.58 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9906 1.8578 -0.04 ↓ % 1.99 Milliarde Dollar 70.05 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 28.88 26.95 -1.98 ↓ % 1.89 Milliarde Dollar 193.26 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6627 0.6185 1.21 ↑ % 1.86 Milliarde Dollar 191.30 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.676 9.030 4.10 ↑ % 1.75 Milliarde Dollar 121.47 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9326 1.8037 1.67 ↑ % 1.72 Milliarde Dollar 92.19 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9066 1.7794 3.11 ↑ % 1.69 Milliarde Dollar 127.03 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 1.9524 1.8221 -0.92 ↓ % 1.66 Milliarde Dollar 245.57 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.790 4.470 -0.66 ↓ % 1.61 Milliarde Dollar 404.74 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0885 1.0158 -2.33 ↓ % 1.52 Milliarde Dollar 63.59 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001520000 0.0001418560 -1.30 ↓ % 1.46 Milliarde Dollar 203.70 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205318 -2.61 ↓ % 1.45 Milliarde Dollar 429.35 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1772270000 0.1653994017 0.80 ↑ % 1.44 Milliarde Dollar 109.57 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5108 0.4767350052 -5.45 ↓ % 1.43 Milliarde Dollar 233.65 Millionen Dollar
62
Fließen
(Flow)
(FLOW)
 0.8473 0.7908 1.34 ↑ % 1.27 Milliarde Dollar 70.04 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.9238 0.8621 2.21 ↑ % 1.25 Milliarde Dollar 188.68 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0409890000 0.0382535171 0.87 ↑ % 1.24 Milliarde Dollar 176.88 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 83.41 77.84 0.30 ↑ % 1.24 Milliarde Dollar 93.87 Millionen Dollar
66
Menge
(Quant)
(QNT)
 100.93 94.19 1.73 ↑ % 1.22 Milliarde Dollar 22.39 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0225580000 0.0210525468 -2.02 ↓ % 1.19 Milliarde Dollar 29.37 Millionen Dollar
68
Wormhole
(Wormhole)
(W)
 0.6453 0.6022 6.47 ↑ % 1.16 Milliarde Dollar 279.95 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0292260000 0.0272755444 1.91 ↑ % 1.13 Milliarde Dollar 28.07 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 57.41 53.58 -3.35 ↓ % 1.13 Milliarde Dollar 51.75 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009333 -2.49 ↓ % 1.12 Milliarde Dollar 45.00 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7788 0.7268 -0.48 ↓ % 1.11 Milliarde Dollar 401.35 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.51 14.47 -3.44 ↓ % 1.09 Milliarde Dollar 124.61 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7418 0.6923 3.51 ↑ % 1.03 Milliarde Dollar 215.77 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 38.16 35.61 1.37 ↑ % 1.03 Milliarde Dollar 29.22 Millionen Dollar
76
Pendle
(Pendle)
(PENDLE)
 4.263 3.979 2.25 ↑ % 1.02 Milliarde Dollar 103.63 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.7955 0.7424 -0.71 ↓ % 1.02 Milliarde Dollar 112.63 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1121960000 0.1047083755 1.83 ↑ % 997.23 Millionen Dollar 97.47 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.907 6.446 2.56 ↑ % 993.64 Millionen Dollar 56.06 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.052 1.9146 1.93 ↑ % 953.30 Millionen Dollar 12.21 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4210930000 0.3929905165 0.69 ↑ % 950.71 Millionen Dollar 103.81 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 3.890 3.630 1.96 ↑ % 915.46 Millionen Dollar 19.32 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.473 8.841 -0.96 ↓ % 907.70 Millionen Dollar 1.80 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.471 4.172 0.56 ↑ % 898.87 Millionen Dollar 269.29 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.2329 1.1507 2.46 ↑ % 897.59 Millionen Dollar 232.80 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9121 0.8512 -0.11 ↓ % 894.14 Millionen Dollar 36.74 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7821 0.7299 4.24 ↑ % 879.59 Millionen Dollar 183.14 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000440000 0.0000410636 -2.34 ↓ % 866.34 Millionen Dollar 26.39 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7784 0.7264 -0.05 ↓ % 853.41 Millionen Dollar 29.15 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.586 2.413 -0.08 ↓ % 847.53 Millionen Dollar 35.68 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2145620000 0.2002427758 0.46 ↑ % 846.62 Millionen Dollar 54.43 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.134 4.792 -1.48 ↓ % 825.97 Millionen Dollar 28.07 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.563 2.392 -1.45 ↓ % 821.09 Millionen Dollar 26.95 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4198310000 0.3918127386 0.66 ↑ % 801.17 Millionen Dollar 68.68 Millionen Dollar
95
JasminCoin
(JasmyCoin)
(JASMY)
 0.0161070000 0.0150320671 -2.13 ↓ % 794.08 Millionen Dollar 76.57 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 306.29 285.84 -1.66 ↓ % 793.15 Millionen Dollar 13.99 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.1791 1.1004 8.93 ↑ % 762.34 Millionen Dollar 38.95 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5000 0.4666492320 -1.32 ↓ % 750.02 Millionen Dollar 82.16 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9959 0.9294 2.58 ↑ % 733.93 Millionen Dollar 9.74 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.519 7.017 -0.31 ↓ % 725.18 Millionen Dollar 7.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer