Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,961.14 58,273.59 1.39 ↑ % 1,219.81 Billion Dollars 44.10 Billion Dollars
2
Ethereum
(ETH)
 2,998.08 2,819.65 0.77 ↑ % 359.99 Billion Dollars 18.36 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9408 0.01 ↑ % 109.50 Billion Dollars 76.24 Billion Dollars
4
BNB
(BNB)
 543.65 511.30 -0.40 ↓ % 81.27 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
 138.16 129.94 4.35 ↑ % 61.73 Billion Dollars 5.47 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9405 -0.03 ↓ % 33.06 Billion Dollars 10.07 Billion Dollars
7
XRP
(XRP)
 0.4838820000 0.4550842467 -1.49 ↓ % 26.68 Billion Dollars 1.84 Billion Dollars
8
Toncoin
(TON)
 6.714 6.315 12.36 ↑ % 23.31 Billion Dollars 620.39 Million Dollars
9
Dogecoin
(DOGE)
 0.1470320000 0.1382815376 0.62 ↑ % 21.16 Billion Dollars 2.36 Billion Dollars
10
Cardano
(ADA)
 0.4410720000 0.4148220410 -1.18 ↓ % 15.71 Billion Dollars 491.20 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000206907 -0.25 ↓ % 12.87 Billion Dollars 569.88 Million Dollars
12
Avalanche
(AVAX)
 33.63 31.63 -1.11 ↓ % 12.71 Billion Dollars 630.58 Million Dollars
13
TRON
(TRX)
 0.1069840000 0.1006169542 -2.40 ↓ % 9.37 Billion Dollars 446.25 Million Dollars
14
Polkadot
(DOT)
 6.507 6.119 -1.52 ↓ % 9.34 Billion Dollars 230.62 Million Dollars
15
Bitcoin Cash
(BCH)
 461.70 434.23 -1.35 ↓ % 9.09 Billion Dollars 547.21 Million Dollars
16
Chainlink
(LINK)
 13.21 12.42 0.57 ↑ % 7.76 Billion Dollars 415.16 Million Dollars
17
Polygon
(MATIC)
 0.6478 0.6093 -3.12 ↓ % 6.41 Billion Dollars 357.74 Million Dollars
18
Litecoin
(LTC)
 78.76 74.07 -1.27 ↓ % 5.86 Billion Dollars 526.65 Million Dollars
19
NEAR Protocol
(NEAR)
 5.484 5.157 0.72 ↑ % 5.83 Billion Dollars 592.35 Million Dollars
20
Internet Computer
(ICP)
 12.47 11.73 4.03 ↑ % 5.77 Billion Dollars 166.61 Million Dollars
21
UNUS SED LEO
(LEO)
 5.821 5.474 -0.71 ↓ % 5.39 Billion Dollars 1.41 Million Dollars
22
Dai
(DAI)
 1.0001 0.9406 0.01 ↑ % 5.35 Billion Dollars 457.01 Million Dollars
23
Uniswap
(UNI)
 7.152 6.726 2.41 ↑ % 4.28 Billion Dollars 150.51 Million Dollars
24
Aptos
(APT)
 9.076 8.536 0.14 ↑ % 3.86 Billion Dollars 234.29 Million Dollars
25
Ethereum Classic
(ETC)
 25.26 23.76 -0.59 ↓ % 3.70 Billion Dollars 262.28 Million Dollars
26
First Digital USD
(FDUSD)
 0.9993 0.9398 -0.06 ↓ % 3.64 Billion Dollars 9.07 Billion Dollars
27
Mantle
(MNT)
 1.1101 1.0440 -0.92 ↓ % 3.62 Billion Dollars 90.45 Million Dollars
28
Stacks
(STX)
 2.314 2.176 1.05 ↑ % 3.36 Billion Dollars 165.40 Million Dollars
29
OKB
(OKB)
 54.59 51.34 -0.95 ↓ % 3.28 Billion Dollars 11.08 Million Dollars
30
Cronos
(CRO)
 0.1183910000 0.1113450780 -2.00 ↓ % 3.15 Billion Dollars 20.02 Million Dollars
31
Cosmos
(ATOM)
 8.020 7.543 -0.75 ↓ % 3.14 Billion Dollars 183.80 Million Dollars
32
Stellar
(XLM)
 0.1083380000 0.1018903723 0.74 ↑ % 3.13 Billion Dollars 99.18 Million Dollars
33
Filecoin
(FIL)
 5.785 5.440 -1.03 ↓ % 3.12 Billion Dollars 238.72 Million Dollars
34
Bittensor
(TAO)
 448.32 421.64 0.68 ↑ % 2.97 Billion Dollars 42.92 Million Dollars
35
Arbitrum
(ARB)
 1.1011 1.0356 -2.15 ↓ % 2.92 Billion Dollars 305.78 Million Dollars
36
Render
(RNDR)
 7.537 7.088 -1.77 ↓ % 2.90 Billion Dollars 213.41 Million Dollars
37
Immutable
(IMX)
 1.9857 1.8675 5.31 ↑ % 2.89 Billion Dollars 68.01 Million Dollars
38
Hedera
(HBAR)
 0.0800110000 0.0752492253 1.37 ↑ % 2.86 Billion Dollars 56.79 Million Dollars
39
VeChain
(VET)
 0.0387950000 0.0364861544 2.61 ↑ % 2.82 Billion Dollars 102.37 Million Dollars
40
Maker
(MKR)
 2,922.77 2,748.82 -7.46 ↓ % 2.70 Billion Dollars 128.86 Million Dollars
41
Kaspa
(KAS)
 0.1134810000 0.1067272918 -2.95 ↓ % 2.65 Billion Dollars 55.10 Million Dollars
42
dogwifhat
(WIF)
 2.542 2.391 6.57 ↑ % 2.54 Billion Dollars 619.08 Million Dollars
43
Injective
(INJ)
 26.46 24.89 2.85 ↑ % 2.47 Billion Dollars 192.65 Million Dollars
44
The Graph
(GRT)
 0.2441600000 0.2296290618 1.22 ↑ % 2.32 Billion Dollars 97.67 Million Dollars
45
Optimism
(OP)
 2.129 2.002 -1.79 ↓ % 2.23 Billion Dollars 207.20 Million Dollars
46
Monero
(XMR)
 114.45 107.64 -2.05 ↓ % 2.11 Billion Dollars 48.16 Million Dollars
47
Pepe
(PEPE)
 0.0000050000 0.0000047024 1.77 ↑ % 2.08 Billion Dollars 625.29 Million Dollars
48
Theta Network
(THETA)
 1.9754 1.8578 -0.88 ↓ % 1.98 Billion Dollars 48.06 Million Dollars
49
Celestia
(TIA)
 10.56 9.936 10.15 ↑ % 1.88 Billion Dollars 186.82 Million Dollars
50
Fantom
(FTM)
 0.6670 0.6273 2.07 ↑ % 1.87 Billion Dollars 193.54 Million Dollars
51
Bitget Token
(BGB)
 1.2402 1.1664 -3.80 ↓ % 1.74 Billion Dollars 75.63 Million Dollars
52
Lido DAO
(LDO)
 1.9357 1.8205 0.74 ↑ % 1.73 Billion Dollars 56.10 Million Dollars
53
Core
(CORE)
 1.9005 1.7874 -7.51 ↓ % 1.68 Billion Dollars 189.31 Million Dollars
54
Fetch.ai
(FET)
 1.9702 1.8529 1.02 ↑ % 1.67 Billion Dollars 252.29 Million Dollars
55
Arweave
(AR)
 24.33 22.88 1.39 ↑ % 1.59 Billion Dollars 60.43 Million Dollars
56
THORChain
(RUNE)
 4.728 4.447 5.76 ↑ % 1.58 Billion Dollars 450.45 Million Dollars
57
Sui
(SUI)
 1.2146 1.1423 -2.93 ↓ % 1.57 Billion Dollars 299.09 Million Dollars
58
Sei
(SEI)
 0.5103 0.4799046127 3.42 ↑ % 1.43 Billion Dollars 144.77 Million Dollars
59
Pendle
(PENDLE)
 5.751 5.409 -3.39 ↓ % 1.38 Billion Dollars 105.97 Million Dollars
60
Algorand
(ALGO)
 0.1670100000 0.1570705669 -0.35 ↓ % 1.36 Billion Dollars 63.83 Million Dollars
61
Beam
(BEAM)
 0.0256140000 0.0240896084 -0.80 ↓ % 1.36 Billion Dollars 32.98 Million Dollars
62
Jupiter
(JUP)
 0.9965 0.9372 6.69 ↑ % 1.35 Billion Dollars 246.84 Million Dollars
63
Gala
(GALA)
 0.0439640000 0.0413475265 8.53 ↑ % 1.34 Billion Dollars 235.37 Million Dollars
64
Neo
(NEO)
 18.48 17.38 10.94 ↑ % 1.30 Billion Dollars 498.30 Million Dollars
65
FLOKI
(FLOKI)
 0.0001330000 0.0001250846 0.16 ↑ % 1.27 Billion Dollars 143.93 Million Dollars
66
Flow
(FLOW)
 0.8431 0.7929 -0.73 ↓ % 1.27 Billion Dollars 64.32 Million Dollars
67
Bitcoin SV
(BSV)
 64.28 60.46 -0.85 ↓ % 1.27 Billion Dollars 57.70 Million Dollars
68
Ethena
(ENA)
 0.8868 0.8340 2.23 ↑ % 1.26 Billion Dollars 609.96 Million Dollars
69
Quant
(QNT)
 103.77 97.60 2.05 ↑ % 1.25 Billion Dollars 22.15 Million Dollars
70
Aave
(AAVE)
 83.43 78.46 -0.66 ↓ % 1.24 Billion Dollars 87.57 Million Dollars
71
Flare
(FLR)
 0.0310610000 0.0292124356 -2.12 ↓ % 1.20 Billion Dollars 13.94 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009405 -1.54 ↓ % 1.18 Billion Dollars 39.65 Million Dollars
73
MultiversX
(EGLD)
 39.36 37.02 -1.28 ↓ % 1.06 Billion Dollars 29.11 Million Dollars
74
Ondo
(ONDO)
 0.7560 0.7110 -2.58 ↓ % 1.05 Billion Dollars 353.50 Million Dollars
75
SingularityNET
(AGIX)
 0.8141 0.7657 1.17 ↑ % 1.04 Billion Dollars 118.40 Million Dollars
76
dYdX (Native)
(DYDX)
 2.186 2.056 3.14 ↑ % 1.02 Billion Dollars 10.73 Million Dollars
77
Wormhole
(W)
 0.5613 0.5279 0.73 ↑ % 1.01 Billion Dollars 147.06 Million Dollars
78
Axie Infinity
(AXS)
 6.783 6.379 -2.38 ↓ % 972.36 Million Dollars 53.78 Million Dollars
79
Ronin
(RON)
 3.025 2.845 -1.89 ↓ % 953.19 Million Dollars 19.68 Million Dollars
80
The Sandbox
(SAND)
 0.4231260000 0.3979440792 -0.96 ↓ % 952.77 Million Dollars 111.10 Million Dollars
81
eCash
(XEC)
 0.0000480000 0.0000451433 -1.77 ↓ % 951.94 Million Dollars 35.20 Million Dollars
82
Bonk
(BONK)
 0.0000140000 0.0000131668 1.77 ↑ % 927.37 Million Dollars 110.46 Million Dollars
83
Chiliz
(CHZ)
 0.1036390000 0.0974710286 -6.77 ↓ % 921.18 Million Dollars 100.02 Million Dollars
84
Tezos
(XTZ)
 0.9395 0.8836 -0.48 ↓ % 919.38 Million Dollars 38.35 Million Dollars
85
Synthetix
(SNX)
 2.783 2.618 0.93 ↑ % 912.32 Million Dollars 38.85 Million Dollars
86
Worldcoin
(WLD)
 4.705 4.425 -1.27 ↓ % 897.25 Million Dollars 291.51 Million Dollars
87
Pyth Network
(PYTH)
 0.5839 0.5491 2.67 ↑ % 875.84 Million Dollars 75.03 Million Dollars
88
Starknet
(STRK)
 1.1996 1.1282 -1.44 ↓ % 873.34 Million Dollars 102.80 Million Dollars
89
ORDI
(ORDI)
 41.36 38.90 -1.33 ↓ % 868.53 Million Dollars 242.51 Million Dollars
90
Akash Network
(AKT)
 3.711 3.490 -2.12 ↓ % 868.22 Million Dollars 9.85 Million Dollars
91
Conflux
(CFX)
 0.2202160000 0.2071100650 -3.21 ↓ % 867.98 Million Dollars 56.61 Million Dollars
92
JasmyCoin
(JASMY)
 0.0175970000 0.0165497321 0.41 ↑ % 867.55 Million Dollars 76.12 Million Dollars
93
Gnosis
(GNO)
 331.27 311.55 1.71 ↑ % 857.84 Million Dollars 16.65 Million Dollars
94
Nervos Network
(CKB)
 0.0193280000 0.0181777134 -6.07 ↓ % 850.19 Million Dollars 100.97 Million Dollars
95
EOS
(EOS)
 0.7443 0.7000 2.15 ↑ % 836.15 Million Dollars 146.65 Million Dollars
96
Mina
(MINA)
 0.7636 0.7182 0.08 ↑ % 831.32 Million Dollars 28.51 Million Dollars
97
KuCoin Token
(KCS)
 8.423 7.922 3.57 ↑ % 809.76 Million Dollars 2.70 Million Dollars
98
Decentraland
(MANA)
 0.4199700000 0.3949759054 -1.11 ↓ % 801.44 Million Dollars 69.46 Million Dollars
99
Axelar
(AXL)
 1.1818 1.1115 2.45 ↑ % 748.77 Million Dollars 30.16 Million Dollars
100
ApeCoin
(APE)
 1.2080 1.1361 0.54 ↑ % 730.70 Million Dollars 71.11 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers