Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,659.42 59,514.23 1.07 ↑ % 1,253.54 Milliarde Dollar 17.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,308.57 3,093.13 6.31 ↑ % 403.82 Milliarde Dollar 12.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9344 0.01 ↑ % 110.50 Milliarde Dollar 38.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 600.07 561.00 1.10 ↑ % 88.54 Milliarde Dollar 676.69 Millionen Dollar
5
Solana
(Solana)
(SOL)
 142.65 133.36 4.80 ↑ % 63.81 Milliarde Dollar 2.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9348 0.00 ↑ % 33.48 Milliarde Dollar 4.25 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5215 0.4875070019 1.29 ↑ % 28.80 Milliarde Dollar 586.31 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1491810000 0.1394670792 2.80 ↑ % 21.49 Milliarde Dollar 704.75 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.544 5.183 5.12 ↑ % 19.25 Milliarde Dollar 141.62 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4736000000 0.4427615360 4.19 ↑ % 16.88 Milliarde Dollar 263.56 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233721 1.13 ↑ % 14.63 Milliarde Dollar 380.20 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.76 32.50 2.16 ↑ % 13.15 Milliarde Dollar 277.79 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1206590000 0.1128022892 0.66 ↑ % 10.56 Milliarde Dollar 220.05 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.897 6.448 3.71 ↑ % 9.92 Milliarde Dollar 138.51 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.80 449.50 1.90 ↑ % 9.47 Milliarde Dollar 268.76 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.22 13.29 0.79 ↑ % 8.35 Milliarde Dollar 249.30 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.288 6.814 4.95 ↑ % 7.77 Milliarde Dollar 645.94 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7350 0.6871 5.68 ↑ % 7.28 Milliarde Dollar 241.79 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.75 79.24 -1.71 ↓ % 6.31 Milliarde Dollar 378.37 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.54 12.66 5.44 ↑ % 6.27 Milliarde Dollar 97.35 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.813 5.435 0.82 ↑ % 5.39 Milliarde Dollar 1.58 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9348 0.01 ↑ % 5.35 Milliarde Dollar 357.66 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.016 7.494 4.22 ↑ % 4.80 Milliarde Dollar 113.26 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9344 -0.04 ↓ % 4.42 Milliarde Dollar 4.15 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.30 27.39 9.71 ↑ % 4.30 Milliarde Dollar 281.57 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.110 8.517 3.25 ↑ % 3.89 Milliarde Dollar 96.48 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1056910000 0.0988089305 -1.61 ↓ % 3.78 Milliarde Dollar 146.12 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.544 2.378 0.87 ↑ % 3.70 Milliarde Dollar 63.16 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1024 1.0306 2.08 ↑ % 3.60 Milliarde Dollar 38.91 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1284840000 0.1201177643 2.40 ↑ % 3.41 Milliarde Dollar 12.95 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1147900000 0.1073154492 1.99 ↑ % 3.32 Milliarde Dollar 52.62 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.422 7.873 2.92 ↑ % 3.29 Milliarde Dollar 89.65 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.971 5.582 3.23 ↑ % 3.25 Milliarde Dollar 138.00 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.96 49.51 1.65 ↑ % 3.18 Milliarde Dollar 4.38 Millionen Dollar
35
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074791 7.19 ↑ % 3.16 Milliarde Dollar 723.95 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.170 2.029 4.78 ↑ % 3.16 Milliarde Dollar 46.20 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 8.155 7.624 3.26 ↑ % 3.16 Milliarde Dollar 235.23 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1448 1.0703 9.08 ↑ % 3.04 Milliarde Dollar 360.95 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0403420000 0.0377151307 4.84 ↑ % 2.93 Milliarde Dollar 46.26 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 429.62 401.64 2.38 ↑ % 2.86 Milliarde Dollar 23.59 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,049.92 2,851.33 5.20 ↑ % 2.82 Milliarde Dollar 76.23 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.673 2.499 16.39 ↑ % 2.79 Milliarde Dollar 408.11 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 2.751 2.572 2.72 ↑ % 2.75 Milliarde Dollar 289.09 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1123680000 0.1050511577 -0.52 ↓ % 2.64 Milliarde Dollar 55.15 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2663910000 0.2490449500 0.76 ↑ % 2.53 Milliarde Dollar 91.91 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.46 24.74 4.21 ↑ % 2.47 Milliarde Dollar 54.13 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 36.12 33.77 15.26 ↑ % 2.36 Milliarde Dollar 113.03 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.310 2.159 2.59 ↑ % 2.31 Milliarde Dollar 36.37 Millionen Dollar
49
Monero
(Monero)
(XMR)
 124.21 116.12 3.95 ↑ % 2.29 Milliarde Dollar 43.94 Millionen Dollar
50
Core
(Core)
(CORE)
 2.304 2.154 3.43 ↑ % 2.04 Milliarde Dollar 86.19 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7200 0.6731 3.73 ↑ % 2.02 Milliarde Dollar 123.73 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.204 2.060 4.49 ↑ % 1.87 Milliarde Dollar 136.51 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 2.092 1.9562 8.02 ↑ % 1.87 Milliarde Dollar 60.32 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 10.34 9.666 3.14 ↑ % 1.86 Milliarde Dollar 49.37 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.201 4.863 4.22 ↑ % 1.74 Milliarde Dollar 207.13 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.6193 0.5790 10.88 ↑ % 1.73 Milliarde Dollar 134.07 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0001654746 3.31 ↑ % 1.70 Milliarde Dollar 136.54 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000243070 8.77 ↑ % 1.69 Milliarde Dollar 402.70 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1558 1.0806 -0.39 ↓ % 1.62 Milliarde Dollar 45.04 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2459 1.1647 6.37 ↑ % 1.61 Milliarde Dollar 180.91 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1980700000 0.1851726720 2.32 ↑ % 1.61 Milliarde Dollar 65.11 Millionen Dollar
62
Gala
(Gala)
(GALA)
 0.0473550000 0.0442714792 4.86 ↑ % 1.44 Milliarde Dollar 98.44 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0270010000 0.0252428299 4.87 ↑ % 1.43 Milliarde Dollar 17.46 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0362 0.9687 5.19 ↑ % 1.40 Milliarde Dollar 113.23 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9110 0.8516 2.76 ↑ % 1.37 Milliarde Dollar 35.06 Millionen Dollar
66
Pendle
(Pendle)
(PENDLE)
 5.709 5.338 5.34 ↑ % 1.37 Milliarde Dollar 65.74 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 92.15 86.15 3.96 ↑ % 1.36 Milliarde Dollar 56.85 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.93 17.70 7.87 ↑ % 1.34 Milliarde Dollar 99.24 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.28 62.90 3.22 ↑ % 1.33 Milliarde Dollar 40.46 Millionen Dollar
70
Menge
(Quant)
(QNT)
 105.88 98.99 1.04 ↑ % 1.28 Milliarde Dollar 14.11 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009349 -0.30 ↓ % 1.27 Milliarde Dollar 25.38 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0312920000 0.0292544214 4.23 ↑ % 1.21 Milliarde Dollar 4.79 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8484 0.7931 3.06 ↑ % 1.21 Milliarde Dollar 299.90 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.9044 0.8456 4.27 ↑ % 1.16 Milliarde Dollar 70.39 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8135 0.7605 5.26 ↑ % 1.13 Milliarde Dollar 123.88 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 41.88 39.15 0.99 ↑ % 1.13 Milliarde Dollar 15.58 Millionen Dollar
77
Wormhole
(Wormhole)
(W)
 0.6021 0.5629 5.18 ↑ % 1.08 Milliarde Dollar 94.40 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.474 6.987 3.66 ↑ % 1.07 Milliarde Dollar 33.01 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4607550000 0.4307529382 2.55 ↑ % 1.04 Milliarde Dollar 62.40 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.419 4.132 1.50 ↑ % 1.04 Milliarde Dollar 11.20 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000520000 0.0000486140 1.50 ↑ % 1.02 Milliarde Dollar 14.12 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.180 2.038 2.79 ↑ % 1.01 Milliarde Dollar 5.16 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1139120000 0.1064946201 0.92 ↑ % 1.01 Milliarde Dollar 45.47 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0189 0.9526 1.90 ↑ % 998.27 Millionen Dollar 20.67 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.998 2.803 4.93 ↑ % 982.76 Millionen Dollar 29.43 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.11 9.452 1.56 ↑ % 971.89 Millionen Dollar 943.02 Tausend Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.904 4.585 3.40 ↑ % 970.38 Millionen Dollar 214.70 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2429570000 0.2271368549 3.59 ↑ % 958.35 Millionen Dollar 29.86 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8699 0.8133 5.51 ↑ % 951.69 Millionen Dollar 22.14 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2839 1.2003 12.68 ↑ % 934.69 Millionen Dollar 164.88 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8187 0.7654 -0.55 ↓ % 920.46 Millionen Dollar 110.03 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.895 2.707 6.68 ↑ % 915.74 Millionen Dollar 22.57 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 43.47 40.64 5.14 ↑ % 912.87 Millionen Dollar 108.47 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184360000 0.0172355399 2.37 ↑ % 908.88 Millionen Dollar 29.23 Millionen Dollar
95
Pyth Network
(Pyth Network)
(PYTH)
 0.5915 0.5530 3.29 ↑ % 887.28 Millionen Dollar 47.93 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 340.67 318.49 4.65 ↑ % 882.20 Millionen Dollar 14.15 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4598670000 0.4299227603 2.64 ↑ % 877.57 Millionen Dollar 42.59 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.3118 1.2264 5.23 ↑ % 793.51 Millionen Dollar 62.51 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177340000 0.0165792506 5.55 ↑ % 781.09 Millionen Dollar 37.35 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.7062 0.6602 2.47 ↑ % 764.71 Millionen Dollar 14.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer