Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,862.31 60,991.78 6.06 ↑ % 1,276.93 Billion Dollars 47.36 Billion Dollars
2
Ethereum
(ETH)
 3,118.22 2,932.15 4.91 ↑ % 374.42 Billion Dollars 19.55 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9408 0.03 ↑ % 109.52 Billion Dollars 80.42 Billion Dollars
4
BNB
(BNB)
 560.34 526.90 3.06 ↑ % 83.76 Billion Dollars 1.58 Billion Dollars
5
Solana
(SOL)
 145.95 137.24 11.73 ↑ % 65.21 Billion Dollars 5.84 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9407 0.04 ↑ % 33.07 Billion Dollars 10.51 Billion Dollars
7
XRP
(XRP)
 0.5017 0.4717376074 2.38 ↑ % 27.66 Billion Dollars 1.94 Billion Dollars
8
Toncoin
(TON)
 6.916 6.503 17.89 ↑ % 24.01 Billion Dollars 642.57 Million Dollars
9
Dogecoin
(DOGE)
 0.1544390000 0.1452231616 6.67 ↑ % 22.23 Billion Dollars 2.44 Billion Dollars
10
Cardano
(ADA)
 0.4615300000 0.4339891203 4.52 ↑ % 16.44 Billion Dollars 518.88 Million Dollars
11
Avalanche
(AVAX)
 35.90 33.76 7.20 ↑ % 13.57 Billion Dollars 683.94 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000230000 0.0000216275 5.36 ↑ % 13.51 Billion Dollars 595.77 Million Dollars
13
Polkadot
(DOT)
 6.831 6.423 4.52 ↑ % 9.80 Billion Dollars 244.47 Million Dollars
14
Bitcoin Cash
(BCH)
 487.51 458.42 4.79 ↑ % 9.60 Billion Dollars 584.60 Million Dollars
15
TRON
(TRX)
 0.1085360000 0.1020593313 -0.54 ↓ % 9.51 Billion Dollars 470.49 Million Dollars
16
Chainlink
(LINK)
 13.92 13.09 7.67 ↑ % 8.17 Billion Dollars 437.99 Million Dollars
17
Polygon
(MATIC)
 0.6813 0.6406 3.18 ↑ % 6.74 Billion Dollars 381.75 Million Dollars
18
NEAR Protocol
(NEAR)
 5.833 5.485 8.04 ↑ % 6.21 Billion Dollars 620.13 Million Dollars
19
Internet Computer
(ICP)
 13.35 12.55 12.90 ↑ % 6.18 Billion Dollars 178.03 Million Dollars
20
Litecoin
(LTC)
 81.79 76.91 3.05 ↑ % 6.09 Billion Dollars 549.23 Million Dollars
21
UNUS SED LEO
(LEO)
 5.845 5.497 -0.23 ↓ % 5.42 Billion Dollars 1.41 Million Dollars
22
Dai
(DAI)
 1.0002 0.9405 0.01 ↑ % 5.35 Billion Dollars 471.40 Million Dollars
23
Uniswap
(UNI)
 7.534 7.085 9.14 ↑ % 4.51 Billion Dollars 157.68 Million Dollars
24
Aptos
(APT)
 9.580 9.008 7.07 ↑ % 4.07 Billion Dollars 242.09 Million Dollars
25
Ethereum Classic
(ETC)
 26.55 24.96 5.23 ↑ % 3.89 Billion Dollars 277.08 Million Dollars
26
Mantle
(MNT)
 1.1556 1.0866 3.37 ↑ % 3.77 Billion Dollars 91.95 Million Dollars
27
First Digital USD
(FDUSD)
 1.0012 0.9415 0.14 ↑ % 3.64 Billion Dollars 9.48 Billion Dollars
28
Stacks
(STX)
 2.484 2.336 9.79 ↑ % 3.61 Billion Dollars 173.91 Million Dollars
29
OKB
(OKB)
 55.79 52.46 2.51 ↑ % 3.35 Billion Dollars 11.41 Million Dollars
30
Filecoin
(FIL)
 6.193 5.824 6.96 ↑ % 3.34 Billion Dollars 260.73 Million Dollars
31
Cronos
(CRO)
 0.1235640000 0.1161905654 2.96 ↑ % 3.28 Billion Dollars 20.68 Million Dollars
32
Cosmos
(ATOM)
 8.351 7.852 4.48 ↑ % 3.26 Billion Dollars 194.07 Million Dollars
33
Stellar
(XLM)
 0.1119830000 0.1053006384 5.06 ↑ % 3.24 Billion Dollars 103.97 Million Dollars
34
Render
(RNDR)
 8.117 7.633 7.63 ↑ % 3.12 Billion Dollars 229.78 Million Dollars
35
Bittensor
(TAO)
 470.39 442.32 6.03 ↑ % 3.11 Billion Dollars 43.67 Million Dollars
36
Arbitrum
(ARB)
 1.1627 1.0933 4.32 ↑ % 3.09 Billion Dollars 325.71 Million Dollars
37
Immutable
(IMX)
 2.090 1.9652 11.71 ↑ % 3.04 Billion Dollars 70.59 Million Dollars
38
Hedera
(HBAR)
 0.0837410000 0.0787439233 7.06 ↑ % 2.99 Billion Dollars 60.06 Million Dollars
39
VeChain
(VET)
 0.0408920000 0.0384518517 9.39 ↑ % 2.97 Billion Dollars 107.76 Million Dollars
40
Maker
(MKR)
 3,034.26 2,853.20 -2.99 ↓ % 2.81 Billion Dollars 133.94 Million Dollars
41
Kaspa
(KAS)
 0.1188830000 0.1117888947 2.41 ↑ % 2.78 Billion Dollars 56.58 Million Dollars
42
dogwifhat
(WIF)
 2.766 2.601 18.14 ↑ % 2.76 Billion Dollars 658.94 Million Dollars
43
Injective
(INJ)
 28.33 26.64 12.03 ↑ % 2.65 Billion Dollars 201.88 Million Dollars
44
The Graph
(GRT)
 0.2617030000 0.2460863969 9.95 ↑ % 2.48 Billion Dollars 105.03 Million Dollars
45
Optimism
(OP)
 2.266 2.130 5.78 ↑ % 2.37 Billion Dollars 218.55 Million Dollars
46
Pepe
(PEPE)
 0.0000050000 0.0000047016 10.79 ↑ % 2.21 Billion Dollars 650.35 Million Dollars
47
Monero
(XMR)
 117.64 110.62 2.55 ↑ % 2.17 Billion Dollars 50.04 Million Dollars
48
Theta Network
(THETA)
 2.102 1.9770 6.60 ↑ % 2.10 Billion Dollars 51.95 Million Dollars
49
Fantom
(FTM)
 0.7155 0.6728 10.62 ↑ % 2.01 Billion Dollars 208.35 Million Dollars
50
Celestia
(TIA)
 11.04 10.38 15.77 ↑ % 1.97 Billion Dollars 200.38 Million Dollars
51
Lido DAO
(LDO)
 2.045 1.9229 7.73 ↑ % 1.82 Billion Dollars 58.73 Million Dollars
52
Fetch.ai
(FET)
 2.102 1.9762 9.31 ↑ % 1.78 Billion Dollars 269.14 Million Dollars
53
Core
(CORE)
 2.005 1.8857 -0.20 ↓ % 1.77 Billion Dollars 193.07 Million Dollars
54
Bitget Token
(BGB)
 1.2565 1.1815 -2.84 ↓ % 1.76 Billion Dollars 75.25 Million Dollars
55
THORChain
(RUNE)
 5.203 4.892 17.56 ↑ % 1.74 Billion Dollars 492.15 Million Dollars
56
Arweave
(AR)
 25.93 24.39 8.93 ↑ % 1.70 Billion Dollars 63.39 Million Dollars
57
Sui
(SUI)
 1.2657 1.1902 2.73 ↑ % 1.64 Billion Dollars 308.15 Million Dollars
58
Sei
(SEI)
 0.5369 0.5048 9.56 ↑ % 1.50 Billion Dollars 150.12 Million Dollars
59
Beam
(BEAM)
 0.0274640000 0.0258251407 7.00 ↑ % 1.45 Billion Dollars 34.32 Million Dollars
60
Algorand
(ALGO)
 0.1781880000 0.1675549875 7.70 ↑ % 1.45 Billion Dollars 69.27 Million Dollars
61
Pendle
(PENDLE)
 6.034 5.674 2.20 ↑ % 1.44 Billion Dollars 108.89 Million Dollars
62
Jupiter
(JUP)
 1.0621 0.9988 15.25 ↑ % 1.43 Billion Dollars 262.33 Million Dollars
63
Gala
(GALA)
 0.0465980000 0.0438173575 16.19 ↑ % 1.42 Billion Dollars 247.68 Million Dollars
64
FLOKI
(FLOKI)
 0.0001420000 0.0001335264 8.75 ↑ % 1.36 Billion Dollars 151.95 Million Dollars
65
Neo
(NEO)
 19.35 18.19 16.98 ↑ % 1.36 Billion Dollars 521.76 Million Dollars
66
Ethena
(ENA)
 0.9489 0.8923 11.51 ↑ % 1.35 Billion Dollars 611.82 Million Dollars
67
Flow
(FLOW)
 0.8911 0.8379 5.87 ↑ % 1.34 Billion Dollars 66.85 Million Dollars
68
Bitcoin SV
(BSV)
 67.57 63.54 5.19 ↑ % 1.33 Billion Dollars 60.91 Million Dollars
69
Quant
(QNT)
 109.03 102.52 8.02 ↑ % 1.32 Billion Dollars 23.18 Million Dollars
70
Aave
(AAVE)
 87.86 82.62 5.66 ↑ % 1.30 Billion Dollars 93.98 Million Dollars
71
Flare
(FLR)
 0.0317670000 0.0298713678 0.78 ↑ % 1.23 Billion Dollars 14.81 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009403 3.18 ↑ % 1.23 Billion Dollars 40.77 Million Dollars
73
SingularityNET
(AGIX)
 0.8699 0.8180 9.33 ↑ % 1.12 Billion Dollars 122.08 Million Dollars
74
MultiversX
(EGLD)
 41.47 39.00 5.02 ↑ % 1.11 Billion Dollars 30.50 Million Dollars
75
Ondo
(ONDO)
 0.7950 0.7476 4.74 ↑ % 1.10 Billion Dollars 362.09 Million Dollars
76
Wormhole
(W)
 0.5995 0.5637 9.83 ↑ % 1.08 Billion Dollars 150.77 Million Dollars
77
dYdX (Native)
(DYDX)
 2.294 2.157 8.84 ↑ % 1.07 Billion Dollars 12.10 Million Dollars
78
Axie Infinity
(AXS)
 7.175 6.747 4.37 ↑ % 1.03 Billion Dollars 57.16 Million Dollars
79
eCash
(XEC)
 0.0000510000 0.0000479567 5.62 ↑ % 1.01 Billion Dollars 36.31 Million Dollars
80
The Sandbox
(SAND)
 0.4462500000 0.4196209238 5.38 ↑ % 1.00 Billion Dollars 116.26 Million Dollars
81
Ronin
(RON)
 3.174 2.985 4.15 ↑ % 1.00 Billion Dollars 20.61 Million Dollars
82
Bonk
(BONK)
 0.0000150000 0.0000141049 8.60 ↑ % 976.70 Million Dollars 115.39 Million Dollars
83
Chiliz
(CHZ)
 0.1090770000 0.1025680482 0.05 ↑ % 969.51 Million Dollars 101.23 Million Dollars
84
Tezos
(XTZ)
 0.9891 0.9301 6.30 ↑ % 967.91 Million Dollars 40.32 Million Dollars
85
Synthetix
(SNX)
 2.944 2.769 7.79 ↑ % 965.08 Million Dollars 42.36 Million Dollars
86
Worldcoin
(WLD)
 4.995 4.697 5.67 ↑ % 952.66 Million Dollars 302.07 Million Dollars
87
Pyth Network
(PYTH)
 0.6189 0.5820 10.09 ↑ % 928.35 Million Dollars 77.66 Million Dollars
88
JasmyCoin
(JASMY)
 0.0186810000 0.0175662487 7.16 ↑ % 920.97 Million Dollars 81.54 Million Dollars
89
Conflux
(CFX)
 0.2336100000 0.2196697905 3.68 ↑ % 920.77 Million Dollars 60.06 Million Dollars
90
ORDI
(ORDI)
 43.77 41.16 5.33 ↑ % 919.24 Million Dollars 257.62 Million Dollars
91
Starknet
(STRK)
 1.2636 1.1882 4.65 ↑ % 919.93 Million Dollars 105.51 Million Dollars
92
Nervos Network
(CKB)
 0.0204490000 0.0192287468 2.51 ↑ % 899.50 Million Dollars 100.15 Million Dollars
93
Akash Network
(AKT)
 3.806 3.579 1.76 ↑ % 890.45 Million Dollars 9.92 Million Dollars
94
Gnosis
(GNO)
 342.72 322.27 5.68 ↑ % 887.50 Million Dollars 17.06 Million Dollars
95
Mina
(MINA)
 0.8045 0.7565 6.19 ↑ % 875.88 Million Dollars 29.61 Million Dollars
96
EOS
(EOS)
 0.7766 0.7303 7.48 ↑ % 872.51 Million Dollars 151.75 Million Dollars
97
Decentraland
(MANA)
 0.4425670000 0.4161576994 5.51 ↑ % 844.56 Million Dollars 72.52 Million Dollars
98
KuCoin Token
(KCS)
 8.542 8.032 4.79 ↑ % 821.14 Million Dollars 2.99 Million Dollars
99
Axelar
(AXL)
 1.2239 1.1508 6.50 ↑ % 775.42 Million Dollars 30.20 Million Dollars
100
ApeCoin
(APE)
 1.2663 1.1907 6.74 ↑ % 765.98 Million Dollars 74.73 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers