Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 59,720.94 55,644.81 3.89 ↑ % 1,176.10 Milliarde Dollar 30.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,009.82 2,804.39 2.79 ↑ % 361.46 Milliarde Dollar 12.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9325 0.19 ↑ % 110.68 Milliarde Dollar 51.87 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.16 527.52 3.19 ↑ % 83.56 Milliarde Dollar 788.27 Millionen Dollar
5
Solana
(Solana)
(SOL)
 140.92 131.30 8.27 ↑ % 63.04 Milliarde Dollar 3.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0008 0.9325 0.07 ↑ % 33.19 Milliarde Dollar 7.18 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5220 0.4863262784 2.20 ↑ % 28.83 Milliarde Dollar 1.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1350060000 0.1257914355 6.86 ↑ % 19.46 Milliarde Dollar 1.33 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.324 4.960 11.82 ↑ % 18.49 Milliarde Dollar 211.97 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4606950000 0.4292511842 3.42 ↑ % 16.42 Milliarde Dollar 332.23 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214302 5.74 ↑ % 13.75 Milliarde Dollar 720.84 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.26 31.92 4.28 ↑ % 13.00 Milliarde Dollar 327.43 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1227870000 0.1144064189 1.92 ↑ % 10.75 Milliarde Dollar 335.17 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.210 6.718 5.20 ↑ % 10.37 Milliarde Dollar 252.95 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.02 409.06 5.44 ↑ % 8.65 Milliarde Dollar 306.28 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.71 12.78 4.13 ↑ % 8.05 Milliarde Dollar 255.68 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7226 0.6732 5.39 ↑ % 7.15 Milliarde Dollar 230.61 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.327 5.895 5.66 ↑ % 6.76 Milliarde Dollar 385.72 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.37 12.45 2.56 ↑ % 6.19 Milliarde Dollar 133.91 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 80.69 75.18 1.18 ↑ % 6.01 Milliarde Dollar 302.53 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.863 5.462 0.48 ↑ % 5.43 Milliarde Dollar 1.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9321 0.05 ↑ % 5.35 Milliarde Dollar 714.79 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.139 6.652 2.41 ↑ % 4.28 Milliarde Dollar 105.45 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9320 0.25 ↑ % 3.92 Milliarde Dollar 7.45 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 9.000 8.386 4.06 ↑ % 3.85 Milliarde Dollar 125.71 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.08 24.30 3.89 ↑ % 3.83 Milliarde Dollar 179.41 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1038540000 0.0967656529 7.58 ↑ % 3.71 Milliarde Dollar 166.02 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1301170000 0.1212361244 4.09 ↑ % 3.46 Milliarde Dollar 18.12 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.667 8.076 -0.30 ↓ % 3.39 Milliarde Dollar 177.46 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074540 16.51 ↑ % 3.34 Milliarde Dollar 1.26 Milliarde Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.251 2.097 12.99 ↑ % 3.28 Milliarde Dollar 68.12 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0024 0.9340 6.46 ↑ % 3.27 Milliarde Dollar 89.20 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.936 5.531 5.03 ↑ % 3.25 Milliarde Dollar 156.13 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1107840000 0.1032226596 1.63 ↑ % 3.20 Milliarde Dollar 69.69 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.121 1.9761 2.73 ↑ % 3.09 Milliarde Dollar 140.89 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.853 7.317 4.91 ↑ % 3.04 Milliarde Dollar 141.90 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.897 2.699 7.86 ↑ % 3.03 Milliarde Dollar 454.80 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.24 45.88 2.51 ↑ % 2.95 Milliarde Dollar 5.12 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.820 2.627 10.88 ↑ % 2.82 Milliarde Dollar 454.58 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0436 0.9723 2.93 ↑ % 2.77 Milliarde Dollar 295.07 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 406.87 379.10 7.50 ↑ % 2.72 Milliarde Dollar 36.16 Millionen Dollar
42
Sui
(Sui)
(SUI)
 1.1325 1.0552 1.49 ↑ % 2.65 Milliarde Dollar 151.23 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0354810000 0.0330593153 2.86 ↑ % 2.58 Milliarde Dollar 45.19 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,777.83 2,588.24 3.44 ↑ % 2.57 Milliarde Dollar 60.09 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1071720000 0.0998571895 -0.27 ↓ % 2.52 Milliarde Dollar 32.04 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2541520000 0.2368053635 6.74 ↑ % 2.41 Milliarde Dollar 91.07 Millionen Dollar
47
Monero
(Monero)
(XMR)
 123.05 114.65 1.04 ↑ % 2.27 Milliarde Dollar 44.48 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 33.99 31.67 19.95 ↑ % 2.23 Milliarde Dollar 191.06 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.71 22.09 2.89 ↑ % 2.21 Milliarde Dollar 81.79 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.068 1.9270 3.49 ↑ % 2.07 Milliarde Dollar 45.07 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6791 0.6328 1.20 ↑ % 1.90 Milliarde Dollar 110.33 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.18 9.485 6.71 ↑ % 1.85 Milliarde Dollar 93.21 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 2.042 1.9029 6.12 ↑ % 1.82 Milliarde Dollar 56.23 Millionen Dollar
54
Core
(Core)
(CORE)
 2.030 1.8914 6.76 ↑ % 1.80 Milliarde Dollar 126.00 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.043 1.9031 3.41 ↑ % 1.73 Milliarde Dollar 165.04 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.029 4.686 5.79 ↑ % 1.69 Milliarde Dollar 261.00 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000242254 17.23 ↑ % 1.69 Milliarde Dollar 505.74 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001680000 0.0001565335 9.67 ↑ % 1.61 Milliarde Dollar 215.52 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1434 1.0653 3.91 ↑ % 1.60 Milliarde Dollar 44.60 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5484 0.5110 6.70 ↑ % 1.54 Milliarde Dollar 147.20 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1831690000 0.1706671662 2.65 ↑ % 1.49 Milliarde Dollar 51.76 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0399 0.9689 12.04 ↑ % 1.40 Milliarde Dollar 182.00 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8802 0.8201 4.17 ↑ % 1.32 Milliarde Dollar 40.79 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0249100000 0.0232098178 10.34 ↑ % 1.32 Milliarde Dollar 23.08 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0432680000 0.0403148292 4.69 ↑ % 1.31 Milliarde Dollar 103.43 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7158 0.6670 10.08 ↑ % 1.29 Milliarde Dollar 320.37 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.93 80.07 3.02 ↑ % 1.27 Milliarde Dollar 68.45 Millionen Dollar
68
Menge
(Quant)
(QNT)
 103.67 96.60 2.61 ↑ % 1.25 Milliarde Dollar 16.01 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0309200000 0.0288096172 6.59 ↑ % 1.20 Milliarde Dollar 10.85 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009317 5.19 ↑ % 1.17 Milliarde Dollar 29.29 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.55 55.48 3.96 ↑ % 1.17 Milliarde Dollar 40.41 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8141 0.7586 4.74 ↑ % 1.16 Milliarde Dollar 291.92 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.8277 0.7712 10.23 ↑ % 1.15 Milliarde Dollar 163.38 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.19 15.08 3.63 ↑ % 1.14 Milliarde Dollar 73.18 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 4.688 4.368 10.22 ↑ % 1.12 Milliarde Dollar 73.44 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.09 37.35 4.57 ↑ % 1.08 Milliarde Dollar 16.57 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.8367 0.7796 4.23 ↑ % 1.07 Milliarde Dollar 81.86 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.320 6.820 5.81 ↑ % 1.05 Milliarde Dollar 36.21 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1179170000 0.1098688110 2.86 ↑ % 1.05 Milliarde Dollar 57.85 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.228 3.939 8.25 ↑ % 995.43 Millionen Dollar 15.81 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4370870000 0.4072545010 3.91 ↑ % 986.82 Millionen Dollar 66.12 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.123 1.9778 3.62 ↑ % 986.38 Millionen Dollar 5.26 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.822 4.493 7.10 ↑ % 974.20 Millionen Dollar 217.11 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3054 1.2163 3.22 ↑ % 950.35 Millionen Dollar 143.02 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.813 9.143 3.52 ↑ % 940.29 Millionen Dollar 1.46 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9461 0.8815 3.54 ↑ % 927.48 Millionen Dollar 26.19 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000470000 0.0000437921 6.45 ↑ % 924.67 Millionen Dollar 17.69 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8170 0.7612 5.00 ↑ % 918.90 Millionen Dollar 126.16 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8192 0.7633 4.97 ↑ % 898.49 Millionen Dollar 19.45 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.513 5.137 11.96 ↑ % 886.90 Millionen Dollar 30.59 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.700 2.515 3.57 ↑ % 884.89 Millionen Dollar 29.85 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2235150000 0.2082594307 4.11 ↑ % 882.02 Millionen Dollar 32.12 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.732 2.545 6.26 ↑ % 875.49 Millionen Dollar 12.84 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0170260000 0.0158639244 5.06 ↑ % 839.39 Millionen Dollar 49.58 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4346380000 0.4049726526 3.11 ↑ % 829.43 Millionen Dollar 44.32 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2261 1.1424 3.50 ↑ % 793.92 Millionen Dollar 41.19 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 306.14 285.24 -0.33 ↓ % 792.77 Millionen Dollar 16.85 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5258 0.4899423885 4.52 ↑ % 788.74 Millionen Dollar 62.02 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 36.79 34.28 9.48 ↑ % 772.63 Millionen Dollar 176.80 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.709 7.183 1.89 ↑ % 743.57 Millionen Dollar 5.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer