Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,210.06 60,526.48 2.38 ↑ % 1,284.29 Milliarde Dollar 20.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,194.33 2,964.90 1.84 ↑ % 383.64 Milliarde Dollar 9.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9282 -0.02 ↓ % 110.91 Milliarde Dollar 39.89 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 598.91 555.90 2.01 ↑ % 88.39 Milliarde Dollar 1.34 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 155.23 144.08 6.74 ↑ % 69.46 Milliarde Dollar 1.68 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9282 0.00 ↑ % 33.62 Milliarde Dollar 3.95 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5417 0.5028 2.32 ↑ % 29.92 Milliarde Dollar 713.07 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1681720000 0.1560933824 3.94 ↑ % 24.25 Milliarde Dollar 1.33 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.129 5.689 6.23 ↑ % 21.29 Milliarde Dollar 218.71 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4722390000 0.4383213783 2.88 ↑ % 16.84 Milliarde Dollar 250.46 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000241326 3.22 ↑ % 15.06 Milliarde Dollar 410.05 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 39.39 36.57 6.66 ↑ % 14.99 Milliarde Dollar 377.78 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.418 6.885 4.51 ↑ % 10.67 Milliarde Dollar 210.25 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1217230000 0.1129804890 0.22 ↑ % 10.65 Milliarde Dollar 200.23 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.22 448.52 4.22 ↑ % 9.52 Milliarde Dollar 246.18 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.08 14.00 5.78 ↑ % 8.86 Milliarde Dollar 218.66 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.479 6.941 7.07 ↑ % 7.99 Milliarde Dollar 487.89 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7732 0.7177 6.06 ↑ % 7.65 Milliarde Dollar 213.91 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.94 12.93 7.28 ↑ % 6.46 Milliarde Dollar 121.23 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.69 77.68 2.90 ↑ % 6.23 Milliarde Dollar 325.48 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.857 5.437 0.86 ↑ % 5.43 Milliarde Dollar 2.03 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9282 -0.01 ↓ % 5.35 Milliarde Dollar 599.21 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.928 7.359 6.52 ↑ % 4.75 Milliarde Dollar 124.11 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1205880000 0.1119270081 9.35 ↑ % 4.31 Milliarde Dollar 237.79 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.60 26.54 6.16 ↑ % 4.20 Milliarde Dollar 216.64 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.526 8.842 5.13 ↑ % 4.08 Milliarde Dollar 109.36 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9288 0.11 ↑ % 3.86 Milliarde Dollar 4.12 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.815 9.110 7.55 ↑ % 3.80 Milliarde Dollar 354.69 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083536 4.68 ↑ % 3.78 Milliarde Dollar 795.17 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.445 8.766 7.67 ↑ % 3.69 Milliarde Dollar 156.66 Millionen Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.616 3.356 6.95 ↑ % 3.61 Milliarde Dollar 433.20 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1353920000 0.1256677404 2.81 ↑ % 3.60 Milliarde Dollar 12.96 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0915 1.0131 4.46 ↑ % 3.56 Milliarde Dollar 42.79 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.381 5.923 6.22 ↑ % 3.50 Milliarde Dollar 170.18 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.383 2.212 3.49 ↑ % 3.48 Milliarde Dollar 99.59 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.285 2.121 3.38 ↑ % 3.33 Milliarde Dollar 47.22 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1126700000 0.1045777026 2.10 ↑ % 3.26 Milliarde Dollar 46.27 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 474.14 440.09 7.70 ↑ % 3.18 Milliarde Dollar 41.13 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.974 2.760 3.95 ↑ % 3.11 Milliarde Dollar 234.58 Millionen Dollar
40
OKB
(OKB)
(OKB)
 51.72 48.01 2.01 ↑ % 3.10 Milliarde Dollar 5.87 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1195 1.0391 6.39 ↑ % 2.97 Milliarde Dollar 302.74 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.3018530000 0.2801730120 9.84 ↑ % 2.86 Milliarde Dollar 151.77 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0383140000 0.0355621736 3.41 ↑ % 2.79 Milliarde Dollar 42.18 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,952.83 2,740.75 1.59 ↑ % 2.73 Milliarde Dollar 53.20 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.1360 1.0544 5.51 ↑ % 2.66 Milliarde Dollar 276.87 Millionen Dollar
46
Kaspa
(Kaspa)
(KAS)
 0.1124020000 0.1043289512 4.16 ↑ % 2.65 Milliarde Dollar 29.18 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 38.70 35.92 5.58 ↑ % 2.53 Milliarde Dollar 218.42 Millionen Dollar
48
Monero
(Monero)
(XMR)
 131.97 122.49 4.94 ↑ % 2.43 Milliarde Dollar 66.99 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.58 23.74 4.96 ↑ % 2.39 Milliarde Dollar 86.07 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.340 2.172 7.88 ↑ % 2.34 Milliarde Dollar 43.17 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7451 0.6916 7.75 ↑ % 2.09 Milliarde Dollar 120.62 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.447 2.271 11.79 ↑ % 2.08 Milliarde Dollar 289.76 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.60 9.842 6.27 ↑ % 1.93 Milliarde Dollar 106.54 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001960000 0.0001819227 1.60 ↑ % 1.88 Milliarde Dollar 187.28 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.561 5.162 5.64 ↑ % 1.87 Milliarde Dollar 185.81 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.061 1.9134 1.28 ↑ % 1.84 Milliarde Dollar 54.05 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9890 1.8461 0.69 ↑ % 1.76 Milliarde Dollar 54.26 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250608 1.82 ↑ % 1.75 Milliarde Dollar 237.56 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2015520000 0.1870759307 3.54 ↑ % 1.64 Milliarde Dollar 53.44 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1667 1.0829 1.22 ↑ % 1.63 Milliarde Dollar 42.73 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5816 0.5398 3.24 ↑ % 1.63 Milliarde Dollar 95.83 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1772 1.0927 12.06 ↑ % 1.59 Milliarde Dollar 137.24 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0488240000 0.0453173138 9.67 ↑ % 1.48 Milliarde Dollar 118.22 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9365 0.8693 2.96 ↑ % 1.41 Milliarde Dollar 28.35 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 92.40 85.77 3.98 ↑ % 1.37 Milliarde Dollar 61.69 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0265230000 0.0246180386 6.48 ↑ % 1.31 Milliarde Dollar 14.87 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.27 61.51 2.69 ↑ % 1.31 Milliarde Dollar 37.81 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.9138 0.8482 13.63 ↑ % 1.30 Milliarde Dollar 325.04 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 1.0093 0.9368 10.94 ↑ % 1.29 Milliarde Dollar 137.68 Millionen Dollar
70
Worldcoin
(Worldcoin)
(WLD)
 6.330 5.876 21.62 ↑ % 1.29 Milliarde Dollar 542.83 Millionen Dollar
71
Wormhole
(Wormhole)
(W)
 0.6942 0.6443 2.64 ↑ % 1.25 Milliarde Dollar 151.41 Millionen Dollar
72
Menge
(Quant)
(QNT)
 103.10 95.69 1.74 ↑ % 1.24 Milliarde Dollar 14.19 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 5.184 4.812 1.87 ↑ % 1.24 Milliarde Dollar 61.48 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009282 2.17 ↑ % 1.23 Milliarde Dollar 21.07 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8837 0.8202 7.94 ↑ % 1.23 Milliarde Dollar 148.52 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
 5.151 4.781 8.18 ↑ % 1.21 Milliarde Dollar 128.86 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0311330000 0.0288969345 1.23 ↑ % 1.21 Milliarde Dollar 6.04 Millionen Dollar
78
Neo
(Neo)
(NEO)
 17.08 15.86 1.93 ↑ % 1.20 Milliarde Dollar 50.86 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.59 39.53 3.98 ↑ % 1.15 Milliarde Dollar 42.27 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1272100000 0.1180733962 7.63 ↑ % 1.13 Milliarde Dollar 57.22 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.699 7.146 3.79 ↑ % 1.11 Milliarde Dollar 27.11 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.305 2.140 6.42 ↑ % 1.07 Milliarde Dollar 7.75 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4677420000 0.4341473663 4.67 ↑ % 1.06 Milliarde Dollar 57.47 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.4180 1.3161 5.56 ↑ % 1.03 Milliarde Dollar 114.25 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000520000 0.0000482652 4.03 ↑ % 1.02 Milliarde Dollar 15.19 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.51 9.757 2.42 ↑ % 1.01 Milliarde Dollar 1.49 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202310000 0.0187779489 3.85 ↑ % 997.38 Millionen Dollar 87.08 Millionen Dollar
88
Synthese
(Synthetix)
(SNX)
 2.943 2.732 4.63 ↑ % 964.59 Millionen Dollar 21.50 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9801 0.9097 2.21 ↑ % 961.18 Millionen Dollar 21.53 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8457 0.7849 4.10 ↑ % 951.44 Millionen Dollar 84.58 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8656 0.8035 2.51 ↑ % 951.23 Millionen Dollar 19.03 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.901 2.692 5.71 ↑ % 930.99 Millionen Dollar 11.99 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2348270000 0.2179610204 7.34 ↑ % 926.91 Millionen Dollar 51.61 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.707 5.297 5.15 ↑ % 918.17 Millionen Dollar 17.65 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 41.81 38.81 4.77 ↑ % 878.05 Millionen Dollar 142.62 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4599790000 0.4269419283 3.35 ↑ % 877.79 Millionen Dollar 36.62 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0196680000 0.0182553852 4.28 ↑ % 867.29 Millionen Dollar 46.95 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5758 0.5344 9.91 ↑ % 863.69 Millionen Dollar 88.78 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.3129 1.2186 6.53 ↑ % 854.13 Millionen Dollar 15.17 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7794 0.7234 12.62 ↑ % 850.71 Millionen Dollar 9.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer