Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,336.66 58,789.78 -1.02 ↓ % 1,247.41 Milliarde Dollar 27.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,079.73 2,858.64 -1.93 ↓ % 369.87 Milliarde Dollar 12.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9282 -0.03 ↓ % 110.91 Milliarde Dollar 51.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 589.60 547.28 -0.39 ↓ % 87.02 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.80 141.83 4.53 ↑ % 68.37 Milliarde Dollar 2.69 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9282 -0.02 ↓ % 33.42 Milliarde Dollar 5.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5462 0.5070 3.06 ↑ % 30.17 Milliarde Dollar 1.65 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1561540000 0.1449438605 -3.39 ↓ % 22.51 Milliarde Dollar 1.70 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.874 5.453 0.70 ↑ % 20.40 Milliarde Dollar 251.15 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4625990000 0.4293894804 0.78 ↑ % 16.49 Milliarde Dollar 338.19 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222771 -1.88 ↓ % 14.25 Milliarde Dollar 574.55 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.30 34.63 0.22 ↑ % 14.20 Milliarde Dollar 532.40 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1190820000 0.1105332223 -1.73 ↓ % 10.42 Milliarde Dollar 296.03 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.223 6.705 -0.35 ↓ % 10.39 Milliarde Dollar 239.80 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 475.31 441.19 2.06 ↑ % 9.36 Milliarde Dollar 325.62 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.70 13.65 2.33 ↑ % 8.63 Milliarde Dollar 313.81 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.338 6.811 -0.19 ↓ % 7.84 Milliarde Dollar 484.06 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7196 0.6680 -1.61 ↓ % 7.12 Milliarde Dollar 318.33 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.12 12.18 0.72 ↑ % 6.08 Milliarde Dollar 168.03 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.51 75.66 0.39 ↑ % 6.07 Milliarde Dollar 393.89 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.801 5.385 -0.87 ↓ % 5.37 Milliarde Dollar 1.91 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9283 -0.01 ↓ % 5.35 Milliarde Dollar 675.82 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.555 7.013 0.78 ↑ % 4.52 Milliarde Dollar 133.63 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1143480000 0.1061390714 4.01 ↑ % 4.09 Milliarde Dollar 296.38 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.31 25.35 -0.63 ↓ % 4.01 Milliarde Dollar 254.27 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.129 8.474 -0.74 ↓ % 3.91 Milliarde Dollar 142.98 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.977 9.261 3.39 ↑ % 3.86 Milliarde Dollar 376.94 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9283 -0.01 ↓ % 3.86 Milliarde Dollar 6.23 Milliarde Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.331 8.661 1.09 ↑ % 3.65 Milliarde Dollar 177.09 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083539 2.67 ↑ % 3.59 Milliarde Dollar 973.53 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1301780000 0.1208326516 -2.29 ↓ % 3.46 Milliarde Dollar 17.25 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0544 0.9787 -0.99 ↓ % 3.44 Milliarde Dollar 50.90 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.389 3.146 4.88 ↑ % 3.39 Milliarde Dollar 605.56 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.144 5.703 -0.67 ↓ % 3.37 Milliarde Dollar 184.97 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.219 2.060 -3.74 ↓ % 3.24 Milliarde Dollar 119.45 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1113210000 0.1033293767 0.66 ↑ % 3.22 Milliarde Dollar 86.35 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.207 2.048 -2.21 ↓ % 3.22 Milliarde Dollar 52.96 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.43 46.81 -1.72 ↓ % 3.03 Milliarde Dollar 6.12 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 447.25 415.14 -2.67 ↓ % 3.00 Milliarde Dollar 43.91 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.809 2.607 -2.69 ↓ % 2.94 Milliarde Dollar 263.97 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0688 0.9921 -0.45 ↓ % 2.84 Milliarde Dollar 368.15 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2865220000 0.2659528721 -2.43 ↓ % 2.72 Milliarde Dollar 131.33 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 40.60 37.68 2.54 ↑ % 2.66 Milliarde Dollar 175.07 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0364610000 0.0338435013 -2.24 ↓ % 2.65 Milliarde Dollar 52.57 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1109210000 0.1029580923 2.40 ↑ % 2.61 Milliarde Dollar 35.53 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,818.64 2,616.29 -3.61 ↓ % 2.61 Milliarde Dollar 67.27 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0947 1.0161 -1.16 ↓ % 2.56 Milliarde Dollar 304.61 Millionen Dollar
48
Monero
(Monero)
(XMR)
 131.38 121.94 -0.61 ↓ % 2.42 Milliarde Dollar 58.12 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.29 23.47 4.65 ↑ % 2.36 Milliarde Dollar 124.81 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.270 2.107 0.61 ↑ % 2.27 Milliarde Dollar 49.12 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.376 2.206 2.62 ↑ % 2.02 Milliarde Dollar 300.45 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7086 0.6577 -0.65 ↓ % 1.99 Milliarde Dollar 147.64 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.33 9.591 0.82 ↑ % 1.88 Milliarde Dollar 97.24 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.364 4.979 2.15 ↑ % 1.80 Milliarde Dollar 258.70 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001830000 0.0001698626 -1.88 ↓ % 1.76 Milliarde Dollar 225.40 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9611 1.8204 -3.55 ↓ % 1.75 Milliarde Dollar 65.27 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9344 1.7956 -0.58 ↓ % 1.71 Milliarde Dollar 72.59 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1508 1.0682 -1.95 ↓ % 1.61 Milliarde Dollar 36.96 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1967480000 0.1826236578 -0.16 ↓ % 1.60 Milliarde Dollar 62.99 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232053 -5.36 ↓ % 1.60 Milliarde Dollar 325.18 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5473 0.5080 -2.93 ↓ % 1.53 Milliarde Dollar 114.86 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1173 1.0371 5.61 ↑ % 1.51 Milliarde Dollar 211.48 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0466060000 0.0432602019 0.85 ↑ % 1.41 Milliarde Dollar 132.68 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9027 0.8379 -1.07 ↓ % 1.36 Milliarde Dollar 38.09 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 88.99 82.60 -0.29 ↓ % 1.32 Milliarde Dollar 74.64 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.47 59.85 -0.41 ↓ % 1.27 Milliarde Dollar 41.54 Millionen Dollar
67
SingularityNET
(SingularityNET)
(AGIX)
 0.9818 0.9113 1.90 ↑ % 1.26 Milliarde Dollar 130.58 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 6.169 5.726 9.12 ↑ % 1.26 Milliarde Dollar 617.35 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0251000000 0.0232980961 -0.26 ↓ % 1.24 Milliarde Dollar 19.12 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.8661 0.8039 7.45 ↑ % 1.23 Milliarde Dollar 438.07 Millionen Dollar
71
Menge
(Quant)
(QNT)
 99.90 92.73 -0.79 ↓ % 1.21 Milliarde Dollar 19.33 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009282 -1.95 ↓ % 1.19 Milliarde Dollar 26.24 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 4.937 4.582 -2.13 ↓ % 1.18 Milliarde Dollar 79.94 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0301110000 0.0279493614 -2.14 ↓ % 1.17 Milliarde Dollar 7.21 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6473 0.6008 -4.32 ↓ % 1.17 Milliarde Dollar 168.95 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8325 0.7728 0.33 ↑ % 1.16 Milliarde Dollar 182.81 Millionen Dollar
77
Neo
(Neo)
(NEO)
 16.37 15.19 -1.98 ↓ % 1.15 Milliarde Dollar 65.17 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.853 4.504 -4.69 ↓ % 1.14 Milliarde Dollar 83.37 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1233310000 0.1144771908 2.07 ↑ % 1.10 Milliarde Dollar 68.38 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.65 37.73 -2.59 ↓ % 1.09 Milliarde Dollar 45.76 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.427 6.894 -0.60 ↓ % 1.07 Milliarde Dollar 35.15 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.226 2.066 -2.58 ↓ % 1.03 Milliarde Dollar 7.95 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4499680000 0.4176652472 -0.47 ↓ % 1.02 Milliarde Dollar 73.14 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.57 9.810 2.58 ↑ % 1.01 Milliarde Dollar 2.34 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464106 -1.52 ↓ % 977.42 Millionen Dollar 18.83 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3237 1.2287 -2.05 ↓ % 963.65 Millionen Dollar 148.03 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0192250000 0.0178448565 -4.76 ↓ % 947.79 Millionen Dollar 73.26 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8342 0.7743 1.55 ↑ % 938.53 Millionen Dollar 111.18 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9479 0.8798 -1.93 ↓ % 929.55 Millionen Dollar 26.71 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.809 2.608 -0.38 ↓ % 920.85 Millionen Dollar 24.42 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8346 0.7747 -1.89 ↓ % 917.30 Millionen Dollar 22.83 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.788 2.588 -0.38 ↓ % 895.05 Millionen Dollar 14.02 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2214300000 0.2055337617 -4.37 ↓ % 874.05 Millionen Dollar 44.96 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.424 5.035 -4.79 ↓ % 872.57 Millionen Dollar 15.47 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4481710000 0.4159972521 -0.12 ↓ % 855.25 Millionen Dollar 51.69 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2653 1.1745 -0.73 ↓ % 823.24 Millionen Dollar 18.54 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5450 0.5059 -2.04 ↓ % 817.51 Millionen Dollar 77.53 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 38.74 35.96 -1.67 ↓ % 813.63 Millionen Dollar 183.98 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0183890000 0.0170688721 -2.14 ↓ % 810.97 Millionen Dollar 57.42 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 311.81 289.42 -1.35 ↓ % 807.45 Millionen Dollar 14.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer