Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : solana-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9345 -0.07 ↓ % 110.49 Milliarde Dollar 45.14 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 136.68 127.81 -4.95 ↓ % 61.12 Milliarde Dollar 2.58 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.22 13.30 -4.13 ↓ % 8.35 Milliarde Dollar 313.82 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.967 7.450 -6.14 ↓ % 3.08 Milliarde Dollar 144.63 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.706 2.530 -9.53 ↓ % 2.70 Milliarde Dollar 428.20 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2620300000 0.2450137718 0.44 ↑ % 2.48 Milliarde Dollar 87.18 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 31.50 29.46 -7.30 ↓ % 2.06 Milliarde Dollar 101.18 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224414 -5.59 ↓ % 1.57 Milliarde Dollar 425.16 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9789 0.9153 -3.58 ↓ % 1.32 Milliarde Dollar 121.81 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5744 0.5371 -6.75 ↓ % 1.03 Milliarde Dollar 99.55 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.5744 0.5371 -2.79 ↓ % 861.58 Millionen Dollar 55.58 Millionen Dollar
111
Helium
(Helium)
(HNT)
 4.046 3.783 -1.06 ↓ % 650.93 Millionen Dollar 31.66 Millionen Dollar
113
Terra
(Terra Classic)
(LUNC)
 0.0001040000 0.0000972462 -4.83 ↓ % 605.12 Millionen Dollar 37.71 Millionen Dollar
127
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0096040000 0.0089803162 -9.50 ↓ % 530.16 Millionen Dollar 202.11 Millionen Dollar
141
GMT
(GMT)
(GMT)
 0.2406880000 0.2250577213 -1.54 ↓ % 465.04 Millionen Dollar 34.53 Millionen Dollar
153
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0049030000 0.0045845992 -14.53 ↓ % 435.86 Millionen Dollar 70.82 Millionen Dollar
165
Raydium
(Raydium)
(RAY)
 1.5198 1.4211 -4.39 ↓ % 399.32 Millionen Dollar 12.68 Millionen Dollar
170
Jito
(Jito)
(JTO)
 3.128 2.925 -0.99 ↓ % 378.86 Millionen Dollar 67.60 Millionen Dollar
215
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 164.83 154.13 -4.03 ↓ % 846.12 Millionen Dollar 13.27 Millionen Dollar
221
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.4452630000 0.4163476208 3.81 ↑ % 436.35 Millionen Dollar 181.38 Millionen Dollar
260
MAGA
(MAGA)
(TRUMP)
 5.526 5.167 1.36 ↑ % 232.39 Millionen Dollar 2.65 Millionen Dollar
264
Audius
(Audius)
(AUDIO)
 0.1841550000 0.1721959743 -2.39 ↓ % 222.86 Millionen Dollar 5.28 Millionen Dollar
268
Münze98
(Coin98)
(C98)
 0.2880530000 0.2693468382 -2.42 ↓ % 217.00 Millionen Dollar 7.64 Millionen Dollar
270
Band Protocol
(Band Protocol)
(BAND)
 1.5269 1.4277 -1.18 ↓ % 216.01 Millionen Dollar 4.82 Millionen Dollar
284
Highstreet
(Highstreet)
(HIGH)
 3.927 3.672 7.64 ↑ % 197.79 Millionen Dollar 100.74 Millionen Dollar
286
SLERF
(SLERF)
(SLERF)
 0.3899220000 0.3646004653 -13.81 ↓ % 194.96 Millionen Dollar 77.89 Millionen Dollar
290
Bürgerlich
(Civic)
(CVC)
 0.1916170000 0.1791733920 19.10 ↑ % 191.62 Millionen Dollar 248.46 Millionen Dollar
309
Marlin
(Marlin)
(POND)
 0.0216910000 0.0202823865 -6.47 ↓ % 175.43 Millionen Dollar 3.36 Millionen Dollar
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.0301210878 8.88 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar
341
Myro
(Myro)
(MYRO)
 0.1549960000 0.1449305598 -8.29 ↓ % 146.35 Millionen Dollar 22.63 Millionen Dollar
345
Wen
(Wen)
(WEN)
 0.0001990000 0.0001860769 -7.18 ↓ % 145.03 Millionen Dollar 23.17 Millionen Dollar
367
Orca
(Orca)
(ORCA)
 2.659 2.487 -4.35 ↓ % 132.95 Millionen Dollar 2.07 Millionen Dollar
370
Hivemapper
(Hivemapper)
(HONEY)
 0.1007040000 0.0941642822 -3.52 ↓ % 131.91 Millionen Dollar 1.23 Millionen Dollar
373
Covalent
(Covalent)
(CQT)
 0.1879720000 0.1757650983 -6.27 ↓ % 129.07 Millionen Dollar 1.57 Millionen Dollar
390
Tensor
(Tensor)
(TNSR)
 0.9408 0.8797 -6.69 ↓ % 117.60 Millionen Dollar 119.41 Millionen Dollar
394
Hashflow
(Hashflow)
(HFT)
 0.2950710000 0.2759090893 -4.52 ↓ % 115.86 Millionen Dollar 8.47 Millionen Dollar
403
LeverFi
(LeverFi)
(LEVER)
 0.0038380000 0.0035887603 6.79 ↑ % 114.20 Millionen Dollar 42.35 Millionen Dollar
492
Frontier
(Frontier)
(FRONT)
 0.9048 0.8460 -0.97 ↓ % 81.43 Millionen Dollar 16.74 Millionen Dollar
494
Metaplex
(Metaplex)
(MPLX)
 0.3174040000 0.2967917842 7.03 ↑ % 78.95 Millionen Dollar 1.11 Millionen Dollar
514
Star Atlas
(Star Atlas)
(ATLAS)
 0.0046000000 0.0043012760 -5.11 ↓ % 72.30 Millionen Dollar 2.21 Millionen Dollar
538
Neon EVM
(Neon EVM)
(NEON)
 1.1201 1.0474 -0.58 ↓ % 64.58 Millionen Dollar 2.55 Millionen Dollar
541
Aleph.im
(Aleph.im)
(ALEPH)
 0.2573420000 0.2406302105 0.12 ↑ % 63.62 Millionen Dollar 2.80 Millionen Dollar
544
Ren
(Ren)
(REN)
 0.0631940000 0.0590901816 -3.53 ↓ % 63.14 Millionen Dollar 10.56 Millionen Dollar
549
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.2513890000 0.2350637983 -4.95 ↓ % 62.54 Millionen Dollar 703.60 Tausend Dollar
563
RAMP
(RAMP)
(RAMP)
 0.1240020000 0.1159493101 2.11 ↑ % 59.25 Millionen Dollar 13.44 Tausend Dollar
568
Smog
(Smog)
(SMOG)
 0.0749540000 0.0700864872 0.48 ↑ % 58.39 Millionen Dollar 527.76 Tausend Dollar
577
Ponke
(Ponke)
(PONKE)
 0.1317020000 0.1231492721 -19.02 ↓ % 56.60 Millionen Dollar 15.74 Millionen Dollar
586
DIA
(DIA)
(DIA)
 0.4977340000 0.4654111540 -3.60 ↓ % 55.06 Millionen Dollar 7.37 Millionen Dollar
603
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0758910000 0.0709626385 -3.53 ↓ % 51.31 Millionen Dollar 3.56 Millionen Dollar
633
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0339930000 0.0317854946 -4.05 ↓ % 46.35 Millionen Dollar 769.37 Tausend Dollar
645
Kin
(Kin)
(KIN)
 0.0000150000 0.0000140259 -2.50 ↓ % 44.16 Millionen Dollar 228.98 Tausend Dollar
661
Gaimin
(Gaimin)
(GMRX)
 0.0063500000 0.0059376310 -9.97 ↓ % 42.13 Millionen Dollar 1.78 Millionen Dollar
672
Solchat
(Solchat)
(CHAT)
 5.044 4.716 -7.12 ↓ % 40.57 Millionen Dollar 2.36 Millionen Dollar
675
Artrade
(Artrade)
(ATR)
 0.0267520000 0.0250147251 -4.00 ↓ % 40.45 Millionen Dollar 2.60 Millionen Dollar
682
Bonfida
(Bonfida)
(FIDA)
 0.3158610000 0.2953489867 -2.32 ↓ % 39.41 Millionen Dollar 3.61 Millionen Dollar
684
Solend
(Solend)
(SLND)
 1.0103 0.9447 -13.66 ↓ % 38.73 Millionen Dollar 43.10 Tausend Dollar
705
PARSIQ
(PARSIQ)
(PRQ)
 0.1389200000 0.1298985352 -1.11 ↓ % 36.15 Millionen Dollar 1.57 Millionen Dollar
715
Mango
(Mango)
(MNGO)
 0.0343250000 0.0320959345 6.98 ↑ % 34.32 Millionen Dollar 287.32 Tausend Dollar
731
Only1
(Only1)
(LIKE)
 0.1169390000 0.1093449813 -9.46 ↓ % 31.96 Millionen Dollar 854.44 Tausend Dollar
747
Aurory
(Aurory)
(AURY)
 0.5516 0.5157 2.13 ↑ % 30.33 Millionen Dollar 394.95 Tausend Dollar
753
Sonic The Goat
(Sonic The Goat)
(GOAT)
 0.0000330000 0.0000308570 -5.69 ↓ % 29.40 Millionen Dollar 981.15 Tausend Dollar
782
Samoyedcoin
(Samoyedcoin)
(SAMO)
 0.0073620000 0.0068839117 -10.85 ↓ % 26.92 Millionen Dollar 3.11 Millionen Dollar
840
Solanium
(Solanium)
(SLIM)
 0.2175280000 0.2034017317 -3.25 ↓ % 21.75 Millionen Dollar 661.84 Tausend Dollar
849
DUKO
(DUKO)
(DUKO)
 0.0022060000 0.0020627424 -17.44 ↓ % 21.32 Millionen Dollar 1.85 Millionen Dollar
885
ZUSD
(ZUSD)
(ZUSD)
 1.0001 0.9352 0.07 ↑ % 19.01 Millionen Dollar 29.79 Dollar
910
Solama
(Solama)
(SOLAMA)
 0.0265890000 0.0248623103 -12.23 ↓ % 17.39 Millionen Dollar 668.39 Tausend Dollar
951
Byte
(Byte)
(BYTE)
 0.0000160000 0.0000149610 5.26 ↑ % 15.36 Millionen Dollar 207.79 Tausend Dollar
953
Pip
(Pip)
(PIP)
 0.0940870000 0.0879769902 -3.82 ↓ % 15.27 Millionen Dollar 85.77 Tausend Dollar
977
Step Finance
(Step Finance)
(STEP)
 0.0650560000 0.0608312634 8.89 ↑ % 14.40 Millionen Dollar 118.09 Tausend Dollar
1005
Octokn
(Octokn)
(OTK)
 0.0509930000 0.0476815146 6.44 ↑ % 13.44 Millionen Dollar 103.73 Tausend Dollar
1009
GYEN
(GYEN)
(GYEN)
 0.0063360000 0.0059245402 -1.26 ↓ % 13.30 Millionen Dollar 8.68 Tausend Dollar
1014
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 1.0529 0.9845 -0.04 ↓ % 13.16 Millionen Dollar 6.07 Tausend Dollar
1038
DeFi Land
(DeFi Land)
(DFL)
 0.0016470000 0.0015400438 -1.95 ↓ % 11.76 Millionen Dollar 79.96 Tausend Dollar
1047
Serum
(Serum)
(SRM)
 0.0429960000 0.0402038398 -1.15 ↓ % 11.32 Millionen Dollar 1.24 Millionen Dollar
1060
Genopets
(Genopets)
(GENE)
 0.2340110000 0.2188143257 -2.69 ↓ % 10.57 Millionen Dollar 21.81 Tausend Dollar
1085
UNKJD
(UNKJD)
(MBS)
 0.0157520000 0.0147290651 -4.53 ↓ % 9.85 Millionen Dollar 70.97 Tausend Dollar
1086
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.1883750000 0.1761419275 -3.16 ↓ % 9.85 Millionen Dollar 205.96 Tausend Dollar
1109
Choise.com
(Choise.com)
(CHO)
 0.0841450000 0.0786806237 0.08 ↑ % 9.22 Millionen Dollar 2.09 Millionen Dollar
1133
Gari Network
(Gari Network)
(GARI)
 0.0230760000 0.0215774446 -7.77 ↓ % 8.58 Millionen Dollar 1.37 Millionen Dollar
1143
Dust Protocol
(Dust Protocol)
(DUST)
 0.4386300000 0.4101453678 12.98 ↑ % 8.40 Millionen Dollar 241.94 Tausend Dollar
1163
Decimated
(Decimated)
(DIO)
 0.0199840000 0.0186862390 -3.80 ↓ % 8.09 Millionen Dollar 245.44 Tausend Dollar
1168
OpenOcean
(OpenOcean)
(OOE)
 0.0157830000 0.0147580520 -0.19 ↓ % 7.96 Millionen Dollar 173.36 Tausend Dollar
1195
Panda Swap
(Panda Swap)
(PANDA)
 0.0091680000 0.0085726301 -24.57 ↓ % 7.41 Millionen Dollar 736.44 Tausend Dollar
1203
Cheems
(Cheems)
(CHEEMS)
 0.0028370000 0.0026527652 -5.67 ↓ % 7.24 Millionen Dollar 197.40 Tausend Dollar
1215
Amulet
(Amulet)
(AMU)
 0.0336370000 0.0314526132 -7.91 ↓ % 7.05 Millionen Dollar 3.16 Millionen Dollar
1247
Ben the Dog
(Ben the Dog)
(BENDOG)
 0.0060930000 0.0056973206 -6.11 ↓ % 6.09 Millionen Dollar 1.65 Millionen Dollar
1263
analoS
(analoS)
(ANALOS)
 0.0000720000 0.0000673243 -6.11 ↓ % 5.92 Millionen Dollar 4.05 Millionen Dollar
1271
Cryowar
(Cryowar)
(CWAR)
 0.0220760000 0.0206423846 2.01 ↑ % 5.74 Millionen Dollar 30.85 Tausend Dollar
1329
neversol
(neversol)
(NEVER)
 0.0000660000 0.0000617140 -20.77 ↓ % 4.72 Millionen Dollar 2.31 Millionen Dollar
1397
Crowny
(Crowny)
(CRWNY)
 0.0075900000 0.0070971054 0.46 ↑ % 3.51 Millionen Dollar 12.09 Tausend Dollar
1431
Walken
(Walken)
(WLKN)
 0.0045640000 0.0042676138 -4.30 ↓ % 3.04 Millionen Dollar 2.27 Millionen Dollar
1469
VisionGame
(VisionGame)
(VISION)
 0.0048020000 0.0044901581 -1.77 ↓ % 2.64 Millionen Dollar 332.82 Tausend Dollar
1490
BOZO
(BOZO)
(BOZO)
 0.0000000000 0.0000000000 -7.01 ↓ % 2.44 Millionen Dollar 727.36 Tausend Dollar
1500
VNX Euro
(VNX Euro)
(VEUR)
 1.0678 0.9985 0.25 ↑ % 2.37 Millionen Dollar 267.81 Tausend Dollar
1506
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0348250000 0.0325634645 -2.21 ↓ % 2.30 Millionen Dollar 75.46 Tausend Dollar
1544
Hawksight
(Hawksight)
(HAWK)
 0.0019500000 0.0018233670 7.43 ↑ % 2.01 Millionen Dollar 42.78 Tausend Dollar
1548
All.Art Protocol
(All.Art Protocol)
(AART)
 0.0009310000 0.0008705409 -3.70 ↓ % 1.99 Millionen Dollar 63.53 Tausend Dollar
1561
Eggdog
(Eggdog)
(EGG)
 0.0019940000 0.0018645096 -6.38 ↓ % 1.89 Millionen Dollar 826.31 Tausend Dollar
1579
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.0909 1.0201 -0.19 ↓ % 1.76 Millionen Dollar 14.24 Tausend Dollar
1592
WOOF
(WOOF)
(WOOF)
 0.0000940000 0.0000878956 -3.34 ↓ % 1.68 Millionen Dollar 10.42 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer