Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : smart-contracts

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
2
Ethereum
(Ethereum)
(ETH)
 3,117.52 2,915.07 -1.01 ↓ % 380.50 Milliarde Dollar 11.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 592.24 553.78 -3.29 ↓ % 87.41 Milliarde Dollar 871.54 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4573540000 0.4276534312 -2.93 ↓ % 16.30 Milliarde Dollar 346.05 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.93 31.72 -4.50 ↓ % 12.83 Milliarde Dollar 360.67 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.12 13.20 -3.76 ↓ % 8.29 Milliarde Dollar 314.21 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.95 12.11 -5.90 ↓ % 6.00 Milliarde Dollar 108.25 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.05 25.30 2.26 ↑ % 3.97 Milliarde Dollar 230.09 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.525 2.361 -4.82 ↓ % 3.67 Milliarde Dollar 83.35 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1129100000 0.1055776246 -0.68 ↓ % 3.27 Milliarde Dollar 71.34 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0387970000 0.0362775228 -1.91 ↓ % 2.82 Milliarde Dollar 52.98 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.30 23.66 -4.28 ↓ % 2.36 Milliarde Dollar 69.57 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.261 2.114 -7.54 ↓ % 2.26 Milliarde Dollar 57.69 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7021 0.6565 -8.82 ↓ % 1.97 Milliarde Dollar 157.49 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1982160000 0.1853438530 0.10 ↑ % 1.61 Milliarde Dollar 145.55 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.51 16.38 -0.32 ↓ % 1.24 Milliarde Dollar 154.54 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.57 38.87 -2.69 ↓ % 1.12 Milliarde Dollar 21.86 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9907 0.9263 -1.72 ↓ % 970.54 Millionen Dollar 27.72 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2338260000 0.2186413396 -8.05 ↓ % 922.23 Millionen Dollar 59.39 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8080 0.7555 -0.79 ↓ % 908.29 Millionen Dollar 154.62 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0169470000 0.0158464618 -4.06 ↓ % 746.30 Millionen Dollar 81.88 Millionen Dollar
104
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1084720000 0.1014278283 -12.85 ↓ % 708.04 Millionen Dollar 73.05 Millionen Dollar
105
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.706 2.530 -3.34 ↓ % 707.23 Millionen Dollar 31.98 Millionen Dollar
108
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6190 0.5788 -6.26 ↓ % 674.27 Millionen Dollar 5.21 Millionen Dollar
111
Oasis-Netzwerk
(Oasis Network)
(ROSE)
 0.0967620000 0.0904782757 -3.66 ↓ % 649.62 Millionen Dollar 20.07 Millionen Dollar
126
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0382650000 0.0357800709 -2.24 ↓ % 532.31 Millionen Dollar 9.38 Millionen Dollar
140
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0874800000 0.0817990488 -5.24 ↓ % 467.06 Millionen Dollar 33.61 Millionen Dollar
156
Zilliqa
(Zilliqa)
(ZIL)
 0.0245700000 0.0229744242 -4.19 ↓ % 426.84 Millionen Dollar 18.68 Millionen Dollar
157
Celo
(Celo)
(CELO)
 0.7991 0.7472 -2.33 ↓ % 426.59 Millionen Dollar 19.57 Millionen Dollar
163
Qum
(Qtum)
(QTUM)
 3.886 3.634 -1.64 ↓ % 407.09 Millionen Dollar 51.40 Millionen Dollar
170
OriginTrail
(OriginTrail)
(TRAC)
 0.9215 0.8616 -3.08 ↓ % 373.62 Millionen Dollar 1.86 Millionen Dollar
175
Gas
(Gas)
(GAS)
 5.335 4.989 -1.15 ↓ % 361.00 Millionen Dollar 12.51 Millionen Dollar
181
Schleifenring
(Loopring)
(LRC)
 0.2518250000 0.2354714845 -4.35 ↓ % 344.20 Millionen Dollar 12.32 Millionen Dollar
187
NEM
(NEM)
(XEM)
 0.0366960000 0.0343129618 -3.96 ↓ % 330.27 Millionen Dollar 8.49 Millionen Dollar
196
Fluss
(Flux)
(FLUX)
 0.8983 0.8400 -3.42 ↓ % 310.66 Millionen Dollar 7.18 Millionen Dollar
230
ZetaChain
(ZetaChain)
(ZETA)
 1.1681 1.0923 -4.55 ↓ % 298.82 Millionen Dollar 15.00 Millionen Dollar
232
Propy
(Propy)
(PRO)
 2.973 2.780 -0.87 ↓ % 297.31 Millionen Dollar 6.92 Millionen Dollar
233
Harmonie
(Harmony)
(ONE)
 0.0204740000 0.0191444184 -2.89 ↓ % 284.84 Millionen Dollar 7.72 Millionen Dollar
234
Wellen
(Waves)
(WAVES)
 2.373 2.219 -2.29 ↓ % 271.62 Millionen Dollar 33.98 Millionen Dollar
235
Mondstrahl
(Moonbeam)
(GLMR)
 0.3127470000 0.2924372098 -3.86 ↓ % 268.55 Millionen Dollar 5.84 Millionen Dollar
250
Kadena
(Kadena)
(KDA)
 0.8907 0.8328 -3.82 ↓ % 241.68 Millionen Dollar 3.56 Millionen Dollar
256
SYMBOL
(ICON)
(ICX)
 0.2378750000 0.2224273975 -0.97 ↓ % 235.82 Millionen Dollar 7.50 Millionen Dollar
274
Neutron
(Neutron)
(NTRN)
 0.7545 0.7055 -2.55 ↓ % 210.88 Millionen Dollar 9.99 Millionen Dollar
277
Aleph Zero
(Aleph Zero)
(AZERO)
 0.7726 0.7225 -0.62 ↓ % 206.12 Millionen Dollar 2.18 Millionen Dollar
300
CyberConnect
(CyberConnect)
(CYBER)
 8.717 8.151 -3.98 ↓ % 185.27 Millionen Dollar 16.61 Millionen Dollar
305
Stratis [New]
(Stratis [New])
(STRAX)
 0.0928890000 0.0868567883 7.58 ↑ % 177.50 Millionen Dollar 33.08 Millionen Dollar
308
Alephium
(Alephium)
(ALPH)
 2.277 2.129 -8.21 ↓ % 175.95 Millionen Dollar 2.38 Millionen Dollar
334
Kartesi
(Cartesi)
(CTSI)
 0.1962480000 0.1835036549 -3.04 ↓ % 153.64 Millionen Dollar 5.21 Millionen Dollar
338
Bluzelle
(Bluzelle)
(BLZ)
 0.3490060000 0.3263415504 -2.26 ↓ % 149.40 Millionen Dollar 4.66 Millionen Dollar
351
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.3347400000 0.3130019844 -3.02 ↓ % 140.98 Millionen Dollar 14.66 Millionen Dollar
361
Telos
(Telos)
(TLOS)
 0.3577870000 0.3345523122 -5.92 ↓ % 134.38 Millionen Dollar 9.70 Millionen Dollar
363
Phala Network
(Phala Network)
(PHA)
 0.1874660000 0.1752919580 -8.37 ↓ % 134.13 Millionen Dollar 10.75 Millionen Dollar
371
Anfrage
(Request)
(REQ)
 0.1317110000 0.1231576877 -6.26 ↓ % 131.67 Millionen Dollar 2.47 Millionen Dollar
372
Horizont
(Horizen)
(ZEN)
 8.718 8.152 -3.28 ↓ % 130.14 Millionen Dollar 6.51 Millionen Dollar
376
NYM
(NYM)
(NYM)
 0.1789630000 0.1673411428 -0.41 ↓ % 128.35 Millionen Dollar 2.19 Millionen Dollar
397
Konstellation
(Constellation)
(DAG)
 0.0401270000 0.0375211526 -6.31 ↓ % 115.30 Millionen Dollar 1.98 Millionen Dollar
398
Mondfluss
(Moonriver)
(MOVR)
 13.30 12.44 2.52 ↑ % 118.90 Millionen Dollar 6.27 Millionen Dollar
404
LUKSO
(LUKSO)
(LYX)
 3.694 3.454 -5.18 ↓ % 112.80 Millionen Dollar 271.71 Tausend Dollar
420
TokenFi
(TokenFi)
(TOKEN)
 0.1087670000 0.1017036710 -6.89 ↓ % 108.77 Millionen Dollar 8.49 Millionen Dollar
426
Ergo
(Ergo)
(ERG)
 1.4051 1.3139 -3.03 ↓ % 105.21 Millionen Dollar 263.44 Tausend Dollar
429
ChainGPT
(ChainGPT)
(CGPT)
 0.2424850000 0.2267380241 -6.14 ↓ % 104.74 Millionen Dollar 9.45 Millionen Dollar
455
Shentu
(Shentu)
(CTK)
 0.6925 0.6475 -5.98 ↓ % 92.52 Millionen Dollar 1.92 Millionen Dollar
531
Cortex
(Cortex)
(CTXC)
 0.3090880000 0.2890158253 -3.82 ↓ % 68.12 Millionen Dollar 4.75 Millionen Dollar
558
Aergo
(Aergo)
(AERGO)
 0.1352170000 0.1264360080 0.89 ↑ % 60.17 Millionen Dollar 7.69 Millionen Dollar
586
DIA
(DIA)
(DIA)
 0.4977340000 0.4654111540 -3.60 ↓ % 55.06 Millionen Dollar 7.37 Millionen Dollar
645
Kin
(Kin)
(KIN)
 0.0000150000 0.0000140259 -2.50 ↓ % 44.16 Millionen Dollar 228.98 Tausend Dollar
646
Dero
(Dero)
(DERO)
 3.072 2.873 -2.09 ↓ % 43.97 Millionen Dollar 7.45 Tausend Dollar
652
xMoney
(xMoney)
(UTK)
 0.0870860000 0.0814306352 -3.91 ↓ % 43.54 Millionen Dollar 2.47 Millionen Dollar
693
Hacken Token
(Hacken Token)
(HAI)
 0.0590380000 0.0552040723 -1.54 ↓ % 38.09 Millionen Dollar 426.79 Tausend Dollar
705
PARSIQ
(PARSIQ)
(PRQ)
 0.1389200000 0.1298985352 -1.11 ↓ % 36.15 Millionen Dollar 1.57 Millionen Dollar
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.0008705409 0.00 % 23.18 Millionen Dollar 0.00 Dollar
721
PolySwarm
(PolySwarm)
(NCT)
 0.0217170000 0.0203066980 -5.31 ↓ % 33.58 Millionen Dollar 416.33 Tausend Dollar
735
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0840520000 0.0785936631 -0.91 ↓ % 31.70 Millionen Dollar 430.54 Tausend Dollar
761
AdEx
(AdEx)
(ADX)
 0.1982300000 0.1853569438 -4.84 ↓ % 28.55 Millionen Dollar 3.98 Millionen Dollar
778
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0354570000 0.0331544224 -3.73 ↓ % 27.30 Millionen Dollar 1.81 Millionen Dollar
828
AirSwap
(AirSwap)
(AST)
 0.1291560000 0.1207686094 -4.03 ↓ % 22.54 Millionen Dollar 1.30 Millionen Dollar
859
Hathor
(Hathor)
(HTR)
 0.0817000000 0.0763944020 -4.10 ↓ % 20.59 Millionen Dollar 401.14 Tausend Dollar
868
KardiaChain
(KardiaChain)
(KAI)
 0.0042010000 0.0039281871 -0.85 ↓ % 20.06 Millionen Dollar 25.17 Tausend Dollar
871
Radiant
(Radiant)
(RXD)
 0.0018950000 0.0017719387 -20.97 ↓ % 20.03 Millionen Dollar 417.63 Tausend Dollar
883
Bytom
(Bytom)
(BTM)
 0.0116020000 0.0108485661 -0.70 ↓ % 19.03 Millionen Dollar 401.82 Tausend Dollar
905
Xend Finance
(Xend Finance)
(RWA)
 0.1670050000 0.1561596953 -6.45 ↓ % 17.88 Millionen Dollar 169.99 Tausend Dollar
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 3.925 0.01 ↑ % 4.19 Millionen Dollar 0.00 Dollar
920
Phantasma
(Phantasma)
(SOUL)
 0.1354570000 0.1266604224 -8.02 ↓ % 16.81 Millionen Dollar 145.23 Tausend Dollar
935
Æternity
(Æternity)
(AE)
 0.0422070000 0.0394660774 -6.70 ↓ % 15.97 Millionen Dollar 473.15 Tausend Dollar
950
Shiden Network
(Shiden Network)
(SDN)
 0.2382030000 0.2227340972 -4.36 ↓ % 15.48 Millionen Dollar 419.38 Tausend Dollar
962
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0335450000 0.0313665877 -8.52 ↓ % 14.84 Millionen Dollar 114.90 Tausend Dollar
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.0011304875 0.00 % 4.28 Millionen Dollar 0.00 Dollar
1047
Serum
(Serum)
(SRM)
 0.0429960000 0.0402038398 -1.15 ↓ % 11.32 Millionen Dollar 1.24 Millionen Dollar
1082
Nexa
(Nexa)
(NEXA)
 0.0000040000 0.0000037402 -5.09 ↓ % 9.93 Millionen Dollar 139.67 Tausend Dollar
1116
Bridge Oracle
(Bridge Oracle)
(BRG)
 0.0011210000 0.0010482023 -16.71 ↓ % 8.97 Millionen Dollar 550.82 Tausend Dollar
1118
holoride
(holoride)
(RIDE)
 0.0104730000 0.0097928834 -5.15 ↓ % 8.95 Millionen Dollar 74.35 Tausend Dollar
1159
RChain
(RChain)
(REV)
 0.0037850000 0.0035392021 0.00 % 2.69 Millionen Dollar 0.00 Dollar
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.1683827996 0.00 % 4.56 Millionen Dollar 0.00 Dollar
1194
Thena
(Thena)
(THE)
 0.4848130000 0.4533292438 -2.51 ↓ % 7.41 Millionen Dollar 89.81 Tausend Dollar
1219
Darwinia Network
(Darwinia Network)
(RING)
 0.0038980000 0.0036448639 -3.21 ↓ % 6.94 Millionen Dollar 84.40 Tausend Dollar
1244
GoChain
(GoChain)
(GO)
 0.0048980000 0.0045799239 1.97 ↑ % 6.18 Millionen Dollar 13.92 Tausend Dollar
1311
VestChain
(VestChain)
(VEST)
 0.0012750000 0.0011922015 97.63 ↑ % 5.03 Millionen Dollar 9.57 Dollar
1313
Revain
(Revain)
(REV)
 0.0000590000 0.0000551685 0.01 ↑ % 5.01 Millionen Dollar 1.56 Tausend Dollar
1335
Crypterium
(Crypterium)
(CRPT)
 0.0487850000 0.0456169021 -2.21 ↓ % 4.62 Millionen Dollar 279.00 Tausend Dollar
1370
CheckDot
(CheckDot)
(CDT)
 0.5062 0.4733292421 2.17 ↑ % 3.92 Millionen Dollar 114.93 Tausend Dollar
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 0.0047762865 1.24 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer