Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,007.56 58,446.19 3.28 ↑ % 1,241.02 Milliarde Dollar 24.83 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,027.54 2,808.36 1.76 ↑ % 363.63 Milliarde Dollar 10.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9275 0.03 ↑ % 110.95 Milliarde Dollar 45.52 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.44 551.41 -0.08 ↓ % 87.73 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 153.35 142.25 7.77 ↑ % 68.74 Milliarde Dollar 2.14 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9276 0.00 ↓ % 33.11 Milliarde Dollar 5.17 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5140 0.4768071085 0.16 ↑ % 28.46 Milliarde Dollar 907.17 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.946 6.444 16.23 ↑ % 24.13 Milliarde Dollar 626.24 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1502110000 0.1393366249 2.99 ↑ % 21.67 Milliarde Dollar 1.05 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4632150000 0.4296810133 2.73 ↑ % 16.52 Milliarde Dollar 278.43 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213349 3.58 ↑ % 13.74 Milliarde Dollar 359.37 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.51 32.94 4.45 ↑ % 13.53 Milliarde Dollar 310.36 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1248260000 0.1157893466 -0.33 ↓ % 10.92 Milliarde Dollar 349.17 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.090 6.577 3.82 ↑ % 10.20 Milliarde Dollar 153.28 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 451.46 418.78 0.65 ↑ % 8.90 Milliarde Dollar 264.54 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.28 13.24 2.14 ↑ % 8.38 Milliarde Dollar 225.37 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.567 7.020 6.15 ↑ % 8.10 Milliarde Dollar 447.51 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6962 0.6458 2.67 ↑ % 6.90 Milliarde Dollar 180.02 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.23 77.20 1.54 ↑ % 6.20 Milliarde Dollar 267.25 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.39 11.50 4.31 ↑ % 5.75 Milliarde Dollar 105.72 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.919 5.490 -0.43 ↓ % 5.48 Milliarde Dollar 1.41 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9275 0.01 ↑ % 5.35 Milliarde Dollar 644.70 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.515 6.971 3.57 ↑ % 4.50 Milliarde Dollar 82.19 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 11.48 10.65 10.76 ↑ % 4.46 Milliarde Dollar 547.58 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.56 25.57 1.20 ↑ % 4.05 Milliarde Dollar 161.79 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1111430000 0.1030969137 3.43 ↑ % 3.97 Milliarde Dollar 83.46 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9276 -0.01 ↓ % 3.82 Milliarde Dollar 5.73 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.838 8.198 3.98 ↑ % 3.79 Milliarde Dollar 92.77 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083485 7.13 ↑ % 3.62 Milliarde Dollar 738.22 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.080 8.423 1.60 ↑ % 3.55 Milliarde Dollar 106.85 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0403 0.9650 3.15 ↑ % 3.40 Milliarde Dollar 59.79 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1269650000 0.1177734958 2.54 ↑ % 3.37 Milliarde Dollar 8.43 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.281 2.116 11.96 ↑ % 3.32 Milliarde Dollar 46.07 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.897 5.470 2.50 ↑ % 3.24 Milliarde Dollar 115.45 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1093890000 0.1014698927 2.47 ↑ % 3.16 Milliarde Dollar 46.95 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.131 2.904 11.20 ↑ % 3.13 Milliarde Dollar 479.64 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1323680000 0.1227853510 10.05 ↑ % 3.12 Milliarde Dollar 60.91 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.101 1.9487 3.38 ↑ % 3.07 Milliarde Dollar 115.49 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.47 46.82 1.06 ↑ % 3.03 Milliarde Dollar 3.58 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3087370000 0.2863862936 15.85 ↑ % 2.93 Milliarde Dollar 195.93 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.44 41.23 15.67 ↑ % 2.91 Milliarde Dollar 193.96 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.654 2.462 3.02 ↑ % 2.77 Milliarde Dollar 151.63 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0432 0.9677 3.10 ↑ % 2.77 Milliarde Dollar 219.70 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 391.67 363.31 1.22 ↑ % 2.64 Milliarde Dollar 39.12 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0360130000 0.0334058749 3.83 ↑ % 2.62 Milliarde Dollar 43.74 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,721.31 2,524.30 1.00 ↑ % 2.52 Milliarde Dollar 42.92 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0714 0.9938 6.84 ↑ % 2.51 Milliarde Dollar 208.22 Millionen Dollar
48
Monero
(Monero)
(XMR)
 133.20 123.55 2.74 ↑ % 2.46 Milliarde Dollar 48.69 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.78 23.91 11.58 ↑ % 2.41 Milliarde Dollar 84.08 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.285 2.120 7.87 ↑ % 2.28 Milliarde Dollar 38.93 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.380 5.918 6.28 ↑ % 2.14 Milliarde Dollar 485.74 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7334 0.6803 10.65 ↑ % 2.06 Milliarde Dollar 122.84 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.330 2.161 7.62 ↑ % 1.98 Milliarde Dollar 195.33 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.818 9.107 4.69 ↑ % 1.79 Milliarde Dollar 59.67 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001790000 0.0001660415 5.28 ↑ % 1.71 Milliarde Dollar 164.21 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8758 1.7400 -0.43 ↓ % 1.67 Milliarde Dollar 62.60 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1931010000 0.1791216462 3.51 ↑ % 1.57 Milliarde Dollar 37.56 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231902 6.16 ↑ % 1.57 Milliarde Dollar 208.11 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1080 1.0278 1.62 ↑ % 1.55 Milliarde Dollar 55.84 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7165 1.5922 2.46 ↑ % 1.52 Milliarde Dollar 67.34 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5414 0.5022 4.81 ↑ % 1.52 Milliarde Dollar 67.97 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1076 1.0274 8.29 ↑ % 1.50 Milliarde Dollar 128.61 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 6.044 5.607 25.09 ↑ % 1.43 Milliarde Dollar 239.41 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.9334 0.8658 8.62 ↑ % 1.42 Milliarde Dollar 245.84 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9112 0.8452 4.00 ↑ % 1.37 Milliarde Dollar 37.01 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0447760000 0.0415344863 4.94 ↑ % 1.36 Milliarde Dollar 79.40 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 89.52 83.04 4.24 ↑ % 1.33 Milliarde Dollar 59.92 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.90 60.20 4.63 ↑ % 1.28 Milliarde Dollar 36.89 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9748 0.9043 8.20 ↑ % 1.25 Milliarde Dollar 93.59 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0252030000 0.0233784540 5.83 ↑ % 1.25 Milliarde Dollar 12.69 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.179 2.022 4.26 ↑ % 1.22 Milliarde Dollar 4.28 Millionen Dollar
72
Worldcoin
(Worldcoin)
(WLD)
 5.797 5.377 6.25 ↑ % 1.21 Milliarde Dollar 368.83 Millionen Dollar
73
Menge
(Quant)
(QNT)
 98.72 91.58 1.50 ↑ % 1.19 Milliarde Dollar 12.61 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0300830000 0.0279051713 7.03 ↑ % 1.17 Milliarde Dollar 22.00 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009276 1.71 ↑ % 1.16 Milliarde Dollar 24.54 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1299470000 0.1205396169 7.22 ↑ % 1.16 Milliarde Dollar 63.10 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8257 0.7660 6.48 ↑ % 1.15 Milliarde Dollar 133.91 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6325 0.5867 4.49 ↑ % 1.14 Milliarde Dollar 93.94 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.723 4.381 4.99 ↑ % 1.13 Milliarde Dollar 53.08 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.61 38.59 5.23 ↑ % 1.12 Milliarde Dollar 21.04 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.75 14.61 4.22 ↑ % 1.11 Milliarde Dollar 53.22 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.620 7.069 6.51 ↑ % 1.10 Milliarde Dollar 34.54 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4450910000 0.4128690821 4.03 ↑ % 1.01 Milliarde Dollar 54.80 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.51 9.751 1.21 ↑ % 1.01 Milliarde Dollar 1.67 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445251 3.39 ↑ % 950.68 Millionen Dollar 10.85 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191130000 0.0177293335 5.92 ↑ % 942.25 Millionen Dollar 42.72 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9589 0.8895 5.51 ↑ % 940.76 Millionen Dollar 22.21 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8606 0.7983 5.24 ↑ % 940.08 Millionen Dollar 25.32 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8249 0.7651 3.33 ↑ % 928.35 Millionen Dollar 94.21 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2714 1.1794 3.47 ↑ % 925.60 Millionen Dollar 86.75 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8381 0.7774 5.40 ↑ % 922.78 Millionen Dollar 18.90 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.786 2.584 2.95 ↑ % 895.58 Millionen Dollar 10.08 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.703 2.507 6.76 ↑ % 886.02 Millionen Dollar 22.55 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2191280000 0.2032644476 5.07 ↑ % 884.42 Millionen Dollar 27.72 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4370230000 0.4053851569 3.72 ↑ % 833.98 Millionen Dollar 40.82 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.15 36.31 4.38 ↑ % 822.09 Millionen Dollar 98.30 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.978 4.617 10.86 ↑ % 800.78 Millionen Dollar 16.44 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115130000 0.0106795279 11.54 ↑ % 794.04 Millionen Dollar 246.42 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 300.84 279.06 0.31 ↑ % 779.06 Millionen Dollar 13.31 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2857 1.1927 4.89 ↑ % 777.74 Millionen Dollar 45.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer