Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,871.69 58,385.80 6.32 ↑ % 1,238.17 Milliarde Dollar 33.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.59 2,881.22 3.76 ↑ % 372.60 Milliarde Dollar 12.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9295 0.09 ↑ % 110.70 Milliarde Dollar 53.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.19 545.29 4.74 ↑ % 86.66 Milliarde Dollar 854.97 Millionen Dollar
5
Solana
(Solana)
(SOL)
 143.67 133.42 4.07 ↑ % 64.27 Milliarde Dollar 3.22 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0005 0.9291 0.04 ↑ % 33.42 Milliarde Dollar 7.13 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5320 0.4940130119 2.56 ↑ % 29.38 Milliarde Dollar 1.14 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1461190000 0.1356934094 10.46 ↑ % 21.06 Milliarde Dollar 1.26 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.683 5.277 10.44 ↑ % 19.74 Milliarde Dollar 322.94 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4677870000 0.4344103976 2.05 ↑ % 16.68 Milliarde Dollar 331.52 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222876 6.78 ↑ % 14.41 Milliarde Dollar 702.62 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.60 33.06 5.83 ↑ % 13.51 Milliarde Dollar 314.48 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1228620000 0.1140957963 0.48 ↑ % 10.75 Milliarde Dollar 274.43 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.264 6.746 -0.39 ↓ % 10.45 Milliarde Dollar 258.36 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.57 421.21 5.57 ↑ % 8.94 Milliarde Dollar 352.29 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.12 13.11 3.82 ↑ % 8.29 Milliarde Dollar 259.44 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.880 6.389 12.93 ↑ % 7.35 Milliarde Dollar 460.74 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7333 0.6809 1.70 ↑ % 7.26 Milliarde Dollar 213.46 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.62 12.65 0.69 ↑ % 6.31 Milliarde Dollar 152.93 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.94 76.09 2.18 ↑ % 6.10 Milliarde Dollar 306.72 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.858 5.440 -1.48 ↓ % 5.43 Milliarde Dollar 2.24 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0006 0.9292 0.04 ↑ % 5.35 Milliarde Dollar 701.54 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.604 7.061 6.82 ↑ % 4.55 Milliarde Dollar 138.84 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1117400000 0.1037673510 11.12 ↑ % 3.99 Milliarde Dollar 313.31 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.94 25.01 4.87 ↑ % 3.96 Milliarde Dollar 199.51 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.080 8.432 2.64 ↑ % 3.88 Milliarde Dollar 140.51 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9292 0.13 ↑ % 3.86 Milliarde Dollar 7.00 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1334130000 0.1238939825 3.88 ↑ % 3.54 Milliarde Dollar 17.49 Millionen Dollar
29
Stapel
(Stacks)
(STX)
 2.366 2.197 12.98 ↑ % 3.45 Milliarde Dollar 209.42 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.765 8.140 1.18 ↑ % 3.43 Milliarde Dollar 120.97 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074292 6.92 ↑ % 3.40 Milliarde Dollar 1.12 Milliarde Dollar
32
Mantle
(Mantle)
(MNT)
 1.0393 0.9651 4.34 ↑ % 3.39 Milliarde Dollar 79.74 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.056 5.624 1.87 ↑ % 3.31 Milliarde Dollar 143.35 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.261 2.099 2.12 ↑ % 3.29 Milliarde Dollar 62.25 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1118290000 0.1038500009 1.26 ↑ % 3.24 Milliarde Dollar 62.25 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 8.242 7.654 5.19 ↑ % 3.19 Milliarde Dollar 146.39 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.101 2.879 13.23 ↑ % 3.10 Milliarde Dollar 444.28 Millionen Dollar
38
OKB
(OKB)
(OKB)
 51.15 47.50 4.66 ↑ % 3.07 Milliarde Dollar 5.87 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.865 2.660 -0.64 ↓ % 2.99 Milliarde Dollar 360.14 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 426.21 395.80 5.32 ↑ % 2.86 Milliarde Dollar 37.70 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0679 0.9917 3.64 ↑ % 2.83 Milliarde Dollar 297.54 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,968.75 2,756.93 7.19 ↑ % 2.75 Milliarde Dollar 110.40 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0372500000 0.0345922125 5.77 ↑ % 2.71 Milliarde Dollar 56.78 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1122820000 0.1042706793 4.70 ↑ % 2.64 Milliarde Dollar 41.23 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2754330000 0.2557808555 9.53 ↑ % 2.61 Milliarde Dollar 113.62 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1122 1.0329 -0.95 ↓ % 2.60 Milliarde Dollar 267.91 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.97 23.19 6.44 ↑ % 2.33 Milliarde Dollar 101.00 Millionen Dollar
48
Monero
(Monero)
(XMR)
 124.99 116.07 1.28 ↑ % 2.30 Milliarde Dollar 52.41 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 34.62 32.15 0.87 ↑ % 2.27 Milliarde Dollar 163.91 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.186 2.030 6.72 ↑ % 2.19 Milliarde Dollar 39.01 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7022 0.6521 3.58 ↑ % 1.97 Milliarde Dollar 114.41 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.131 1.9791 8.09 ↑ % 1.90 Milliarde Dollar 71.00 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.172 2.017 8.33 ↑ % 1.84 Milliarde Dollar 211.50 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 10.14 9.415 -0.17 ↓ % 1.84 Milliarde Dollar 105.34 Millionen Dollar
55
Core
(Core)
(CORE)
 2.046 1.8999 -1.19 ↓ % 1.81 Milliarde Dollar 88.06 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.327 4.947 7.72 ↑ % 1.79 Milliarde Dollar 316.43 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250736 7.16 ↑ % 1.77 Milliarde Dollar 464.24 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001750000 0.0001625138 6.22 ↑ % 1.67 Milliarde Dollar 194.62 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1510 1.0689 0.97 ↑ % 1.61 Milliarde Dollar 33.60 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5693 0.5286 5.15 ↑ % 1.59 Milliarde Dollar 148.95 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1919870000 0.1782887276 5.74 ↑ % 1.56 Milliarde Dollar 51.62 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0673 0.9912 4.72 ↑ % 1.44 Milliarde Dollar 175.58 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0452490000 0.0420204839 5.25 ↑ % 1.37 Milliarde Dollar 103.37 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9111 0.8461 4.23 ↑ % 1.37 Milliarde Dollar 39.75 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0254190000 0.0236053544 3.06 ↑ % 1.35 Milliarde Dollar 21.27 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7414 0.6885 1.64 ↑ % 1.33 Milliarde Dollar 258.94 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.82 82.48 4.48 ↑ % 1.32 Milliarde Dollar 69.30 Millionen Dollar
68
Menge
(Quant)
(QNT)
 106.16 98.59 4.19 ↑ % 1.28 Milliarde Dollar 15.06 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.01 58.52 7.24 ↑ % 1.24 Milliarde Dollar 53.58 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.8514 0.7907 6.71 ↑ % 1.21 Milliarde Dollar 303.48 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0312410000 0.0290119547 2.55 ↑ % 1.21 Milliarde Dollar 9.68 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009287 4.00 ↑ % 1.21 Milliarde Dollar 30.21 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 5.027 4.668 10.70 ↑ % 1.20 Milliarde Dollar 119.07 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.60 15.42 3.99 ↑ % 1.17 Milliarde Dollar 65.95 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8230 0.7643 2.08 ↑ % 1.14 Milliarde Dollar 160.15 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8874 0.8241 7.69 ↑ % 1.14 Milliarde Dollar 87.00 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.57 38.60 4.57 ↑ % 1.12 Milliarde Dollar 19.16 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.523 6.987 3.22 ↑ % 1.08 Milliarde Dollar 38.89 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1203940000 0.1118038881 2.11 ↑ % 1.07 Milliarde Dollar 55.74 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.454 4.136 5.58 ↑ % 1.05 Milliarde Dollar 22.40 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
 5.136 4.770 11.23 ↑ % 1.04 Milliarde Dollar 310.68 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4517380000 0.4195064937 3.96 ↑ % 1.02 Milliarde Dollar 68.74 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.191 2.035 4.26 ↑ % 1.02 Milliarde Dollar 5.23 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3576 1.2607 5.87 ↑ % 988.32 Millionen Dollar 131.09 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.14 9.415 3.94 ↑ % 971.46 Millionen Dollar 1.64 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000490000 0.0000455039 6.88 ↑ % 967.50 Millionen Dollar 27.39 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9771 0.9074 4.13 ↑ % 957.89 Millionen Dollar 26.52 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8300 0.7708 1.41 ↑ % 933.60 Millionen Dollar 111.88 Millionen Dollar
89
Synthese
(Synthetix)
(SNX)
 2.840 2.638 6.75 ↑ % 931.02 Millionen Dollar 25.86 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8483 0.7877 5.04 ↑ % 930.78 Millionen Dollar 20.36 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2291660000 0.2128150059 2.61 ↑ % 904.38 Millionen Dollar 36.89 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183100000 0.0170035815 9.42 ↑ % 902.69 Millionen Dollar 64.34 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.803 2.603 4.06 ↑ % 898.74 Millionen Dollar 17.03 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 41.32 38.37 16.79 ↑ % 867.69 Millionen Dollar 238.29 Millionen Dollar
95
Helium
(Helium)
(HNT)
 5.364 4.982 -3.13 ↓ % 862.99 Millionen Dollar 16.52 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4487670000 0.4167474746 4.01 ↑ % 856.39 Millionen Dollar 45.20 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.2528 1.1634 3.43 ↑ % 811.38 Millionen Dollar 23.36 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5399 0.5014 4.56 ↑ % 809.92 Millionen Dollar 69.06 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 309.35 287.28 1.81 ↑ % 801.10 Millionen Dollar 14.61 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0181170000 0.0168243521 16.17 ↑ % 798.64 Millionen Dollar 60.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer