Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,005.43 61,600.90 -0.08 ↓ % 1,320.06 Milliarde Dollar 20.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,110.33 2,859.45 -0.35 ↓ % 373.63 Milliarde Dollar 9.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9193 -0.03 ↓ % 111.42 Milliarde Dollar 41.09 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.68 532.00 -0.33 ↓ % 85.40 Milliarde Dollar 1.35 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.79 159.77 0.08 ↑ % 78.03 Milliarde Dollar 2.50 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9193 -0.01 ↓ % 33.46 Milliarde Dollar 3.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5157 0.4741497172 -1.24 ↓ % 28.52 Milliarde Dollar 631.06 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.387 5.872 -0.48 ↓ % 22.19 Milliarde Dollar 180.85 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1522040000 0.1399275298 -1.77 ↓ % 21.97 Milliarde Dollar 818.70 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4749100000 0.4366047092 -1.26 ↓ % 16.94 Milliarde Dollar 267.36 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220642 -3.17 ↓ % 14.20 Milliarde Dollar 366.59 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.02 33.11 -3.17 ↓ % 13.79 Milliarde Dollar 319.93 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1217060000 0.1118894375 -0.54 ↓ % 10.64 Milliarde Dollar 222.66 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.011 6.446 -1.65 ↓ % 10.08 Milliarde Dollar 138.50 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.08 15.70 4.17 ↑ % 10.03 Milliarde Dollar 727.80 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.26 446.12 -1.24 ↓ % 9.56 Milliarde Dollar 407.69 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.032 7.384 1.51 ↑ % 8.66 Milliarde Dollar 394.62 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6925 0.6366 -2.01 ↓ % 6.86 Milliarde Dollar 209.50 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.70 76.95 -0.53 ↓ % 6.24 Milliarde Dollar 259.00 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.79 11.76 -3.35 ↓ % 5.94 Milliarde Dollar 89.92 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.908 5.432 -0.05 ↓ % 5.47 Milliarde Dollar 1.01 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9193 0.00 ↓ % 5.35 Milliarde Dollar 531.95 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.834 7.202 -1.62 ↓ % 4.69 Milliarde Dollar 143.59 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.12 25.85 -1.62 ↓ % 4.14 Milliarde Dollar 189.62 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1122340000 0.1031814300 -1.80 ↓ % 4.01 Milliarde Dollar 54.96 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082741 -0.75 ↓ % 3.96 Milliarde Dollar 756.19 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.17 9.346 -2.06 ↓ % 3.95 Milliarde Dollar 318.09 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.243 7.578 -4.02 ↓ % 3.58 Milliarde Dollar 98.35 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9188 -0.02 ↓ % 3.54 Milliarde Dollar 3.70 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.278 2.094 -3.48 ↓ % 3.38 Milliarde Dollar 51.80 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1232960000 0.1133511912 -0.86 ↓ % 3.28 Milliarde Dollar 8.19 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.304 7.635 -2.61 ↓ % 3.25 Milliarde Dollar 95.21 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.24 44.35 1.69 ↑ % 3.16 Milliarde Dollar 103.93 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.618 5.165 -4.46 ↓ % 3.11 Milliarde Dollar 171.65 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1068280000 0.0982114672 -0.84 ↓ % 3.09 Milliarde Dollar 41.80 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.9463 0.8700 -2.87 ↓ % 3.09 Milliarde Dollar 57.86 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3109680000 0.2858859431 0.09 ↑ % 2.96 Milliarde Dollar 96.91 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.11 45.15 -2.06 ↓ % 2.95 Milliarde Dollar 2.98 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1231910000 0.1132546603 -0.40 ↓ % 2.92 Milliarde Dollar 18.65 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9747 1.8154 -3.98 ↓ % 2.88 Milliarde Dollar 58.08 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.492 2.291 -2.68 ↓ % 2.71 Milliarde Dollar 170.05 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.669 2.454 2.04 ↑ % 2.67 Milliarde Dollar 481.14 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9796 0.9006 -3.77 ↓ % 2.60 Milliarde Dollar 276.56 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,801.03 2,575.11 -0.82 ↓ % 2.60 Milliarde Dollar 58.89 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0348000000 0.0319931016 -1.45 ↓ % 2.53 Milliarde Dollar 48.95 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 372.09 342.08 -2.97 ↓ % 2.53 Milliarde Dollar 23.79 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.70 123.84 -0.64 ↓ % 2.48 Milliarde Dollar 29.22 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0357 0.9522 -3.94 ↓ % 2.42 Milliarde Dollar 113.40 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8535 0.7847 -4.68 ↓ % 2.39 Milliarde Dollar 300.32 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.55 22.57 -1.87 ↓ % 2.29 Milliarde Dollar 63.52 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.846 6.294 1.43 ↑ % 2.29 Milliarde Dollar 231.34 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.212 2.033 -0.03 ↓ % 2.21 Milliarde Dollar 24.51 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.242 2.061 -2.16 ↓ % 1.90 Milliarde Dollar 149.27 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001980000 0.0001820297 -3.30 ↓ % 1.89 Milliarde Dollar 184.15 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239029 -6.07 ↓ % 1.66 Milliarde Dollar 530.51 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.1872 1.0914 -4.41 ↓ % 1.60 Milliarde Dollar 127.90 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.790 8.081 -6.89 ↓ % 1.60 Milliarde Dollar 59.71 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7781 1.6347 -4.01 ↓ % 1.58 Milliarde Dollar 54.32 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7346 1.5947 -0.34 ↓ % 1.55 Milliarde Dollar 77.85 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5255 0.4831473173 -3.93 ↓ % 1.54 Milliarde Dollar 61.71 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0921 1.0040 -0.34 ↓ % 1.53 Milliarde Dollar 26.88 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1775240000 0.1632052692 -2.06 ↓ % 1.45 Milliarde Dollar 44.60 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3865720000 0.3553918756 -11.12 ↓ % 1.40 Milliarde Dollar 275.84 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8802 0.8092 -2.76 ↓ % 1.33 Milliarde Dollar 30.94 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0435300000 0.0400189573 -5.68 ↓ % 1.32 Milliarde Dollar 120.19 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9384 0.8627 -1.39 ↓ % 1.30 Milliarde Dollar 191.81 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.434 4.995 -7.51 ↓ % 1.29 Milliarde Dollar 27.14 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.41 60.14 -2.12 ↓ % 1.29 Milliarde Dollar 40.22 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.59 79.61 -1.70 ↓ % 1.28 Milliarde Dollar 52.09 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0253140000 0.0232722234 -0.12 ↓ % 1.25 Milliarde Dollar 12.69 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0773 0.9904 -5.44 ↓ % 1.23 Milliarde Dollar 116.18 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9413 0.8654 -1.73 ↓ % 1.21 Milliarde Dollar 71.34 Millionen Dollar
73
Menge
(Quant)
(QNT)
 95.86 88.12 -1.86 ↓ % 1.16 Milliarde Dollar 11.54 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009193 -2.18 ↓ % 1.15 Milliarde Dollar 16.75 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0272430000 0.0250456341 -3.35 ↓ % 1.11 Milliarde Dollar 6.46 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7261 0.6675 -2.08 ↓ % 1.10 Milliarde Dollar 163.05 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9585 1.8005 -3.84 ↓ % 1.09 Milliarde Dollar 12.07 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.02 13.81 -3.25 ↓ % 1.06 Milliarde Dollar 35.36 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1169450000 0.1075124502 -1.84 ↓ % 1.04 Milliarde Dollar 53.59 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.172 6.594 -3.49 ↓ % 1.04 Milliarde Dollar 31.15 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 38.39 35.30 -4.53 ↓ % 1.04 Milliarde Dollar 24.32 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.821 4.432 -2.69 ↓ % 1.03 Milliarde Dollar 200.54 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199830000 0.0183712112 -2.84 ↓ % 985.15 Millionen Dollar 46.60 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4333100000 0.3983600820 -2.79 ↓ % 981.76 Millionen Dollar 58.17 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459671 -5.29 ↓ % 976.13 Millionen Dollar 48.75 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5416 0.4979284980 -3.25 ↓ % 974.90 Millionen Dollar 44.95 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.692 8.910 -1.09 ↓ % 928.69 Millionen Dollar 1.18 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9252 0.8506 -2.19 ↓ % 908.22 Millionen Dollar 24.62 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8220 0.7557 -0.23 ↓ % 899.80 Millionen Dollar 3.89 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7934 0.7294 -2.49 ↓ % 893.69 Millionen Dollar 85.31 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2211650000 0.2033262734 -3.87 ↓ % 893.37 Millionen Dollar 38.46 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.727 2.507 -2.60 ↓ % 881.35 Millionen Dollar 14.09 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.7777 0.7149 -5.99 ↓ % 860.83 Millionen Dollar 17.19 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 40.77 37.49 -1.51 ↓ % 856.25 Millionen Dollar 137.16 Millionen Dollar
95
Synthese
(Synthetix)
(SNX)
 2.589 2.380 -3.26 ↓ % 848.69 Millionen Dollar 21.37 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4248180000 0.3905530298 -2.97 ↓ % 810.69 Millionen Dollar 37.68 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.238 4.816 4.23 ↑ % 806.44 Millionen Dollar 97.39 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 305.57 280.93 1.41 ↑ % 791.31 Millionen Dollar 15.01 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113070000 0.0103950000 -4.19 ↓ % 779.80 Millionen Dollar 214.74 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3157 1.2095 -1.73 ↓ % 736.77 Millionen Dollar 3.82 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer