Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,156.92 61,767.58 -0.20 ↓ % 1,323.05 Milliarde Dollar 23.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,109.20 2,859.69 -0.31 ↓ % 373.50 Milliarde Dollar 11.24 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9197 -0.04 ↓ % 111.43 Milliarde Dollar 46.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.81 528.68 -0.94 ↓ % 84.83 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 178.20 163.90 2.44 ↑ % 80.01 Milliarde Dollar 3.25 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9199 -0.01 ↓ % 33.42 Milliarde Dollar 4.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5138 0.4725666302 -1.31 ↓ % 28.41 Milliarde Dollar 829.21 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.386 5.874 -1.82 ↓ % 22.19 Milliarde Dollar 187.09 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1523400000 0.1401147150 -0.94 ↓ % 21.99 Milliarde Dollar 843.01 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4691790000 0.4315273852 -2.06 ↓ % 16.74 Milliarde Dollar 329.34 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220740 -2.89 ↓ % 14.21 Milliarde Dollar 390.61 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.11 33.21 -1.98 ↓ % 13.83 Milliarde Dollar 354.56 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1217850000 0.1120117538 -0.16 ↓ % 10.65 Milliarde Dollar 234.65 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.051 6.485 -0.91 ↓ % 10.14 Milliarde Dollar 152.51 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.69 15.35 -0.03 ↓ % 9.80 Milliarde Dollar 722.07 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 496.13 456.32 0.67 ↑ % 9.78 Milliarde Dollar 474.89 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.919 7.283 0.25 ↑ % 8.53 Milliarde Dollar 473.44 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6878 0.6326 -1.98 ↓ % 6.81 Milliarde Dollar 216.10 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.70 76.98 -0.38 ↓ % 6.24 Milliarde Dollar 276.56 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.63 11.61 -3.82 ↓ % 5.86 Milliarde Dollar 98.79 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.928 5.452 0.24 ↑ % 5.49 Milliarde Dollar 1.57 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9197 -0.01 ↓ % 5.35 Milliarde Dollar 544.61 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.783 7.158 -0.49 ↓ % 4.66 Milliarde Dollar 149.24 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.20 25.93 -0.73 ↓ % 4.15 Milliarde Dollar 203.46 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1112260000 0.1023001135 -1.88 ↓ % 3.98 Milliarde Dollar 61.14 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082777 -0.55 ↓ % 3.96 Milliarde Dollar 801.12 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.11 9.302 -4.20 ↓ % 3.93 Milliarde Dollar 318.72 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.290 7.625 -2.69 ↓ % 3.61 Milliarde Dollar 114.36 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9198 0.00 ↑ % 3.54 Milliarde Dollar 4.12 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.317 2.131 -1.35 ↓ % 3.43 Milliarde Dollar 54.00 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1221390000 0.1123373453 -1.93 ↓ % 3.25 Milliarde Dollar 9.29 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.300 7.634 -2.12 ↓ % 3.24 Milliarde Dollar 107.57 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 47.64 43.82 1.58 ↑ % 3.12 Milliarde Dollar 125.44 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.592 5.143 -3.91 ↓ % 3.10 Milliarde Dollar 186.40 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1068370000 0.0982633307 -0.61 ↓ % 3.09 Milliarde Dollar 45.01 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.9457 0.8698 -2.43 ↓ % 3.09 Milliarde Dollar 56.68 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3131950000 0.2880611012 1.43 ↑ % 2.98 Milliarde Dollar 105.29 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.018 1.8562 -1.11 ↓ % 2.95 Milliarde Dollar 66.05 Millionen Dollar
39
OKB
(OKB)
(OKB)
 49.10 45.16 -1.80 ↓ % 2.95 Milliarde Dollar 3.33 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1233470000 0.1134484033 -0.87 ↓ % 2.92 Milliarde Dollar 20.38 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.544 2.340 -0.67 ↓ % 2.76 Milliarde Dollar 207.80 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.738 2.519 6.06 ↑ % 2.74 Milliarde Dollar 625.02 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9798 0.9012 -3.19 ↓ % 2.60 Milliarde Dollar 321.55 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,798.14 2,573.59 -0.30 ↓ % 2.60 Milliarde Dollar 63.91 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.0848 0.9977 1.11 ↑ % 2.54 Milliarde Dollar 141.36 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 372.75 342.84 -3.41 ↓ % 2.53 Milliarde Dollar 24.32 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0344920000 0.0317240170 -1.96 ↓ % 2.51 Milliarde Dollar 52.15 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.63 124.74 0.21 ↑ % 2.50 Milliarde Dollar 30.98 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8878 0.8166 0.53 ↑ % 2.49 Milliarde Dollar 328.15 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.44 23.40 1.41 ↑ % 2.38 Milliarde Dollar 85.80 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.874 6.322 1.94 ↑ % 2.30 Milliarde Dollar 338.92 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.287 2.103 3.97 ↑ % 2.29 Milliarde Dollar 34.05 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.265 2.084 -1.19 ↓ % 1.92 Milliarde Dollar 185.28 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001990000 0.0001830302 -2.55 ↓ % 1.90 Milliarde Dollar 191.51 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2111 1.1139 -2.27 ↓ % 1.64 Milliarde Dollar 171.63 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229937 -10.20 ↓ % 1.61 Milliarde Dollar 458.47 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.832 8.123 -6.10 ↓ % 1.61 Milliarde Dollar 70.34 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4431930000 0.4076267617 3.87 ↑ % 1.61 Milliarde Dollar 469.98 Millionen Dollar
59
Core
(Core)
(CORE)
 1.7843 1.6411 -3.82 ↓ % 1.59 Milliarde Dollar 58.44 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7655 1.6238 0.90 ↑ % 1.58 Milliarde Dollar 87.41 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5324 0.4896629432 -2.36 ↓ % 1.56 Milliarde Dollar 71.36 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.0993 1.0110 -0.55 ↓ % 1.54 Milliarde Dollar 26.84 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1766770000 0.1624986708 -2.24 ↓ % 1.44 Milliarde Dollar 47.23 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0439970000 0.0404662407 -3.65 ↓ % 1.34 Milliarde Dollar 133.24 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8837 0.8128 -2.53 ↓ % 1.33 Milliarde Dollar 35.61 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.48 61.14 -1.31 ↓ % 1.31 Milliarde Dollar 41.80 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.475 5.036 -5.59 ↓ % 1.30 Milliarde Dollar 34.37 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9309 0.8562 -1.62 ↓ % 1.29 Milliarde Dollar 188.09 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.65 79.70 -1.54 ↓ % 1.28 Milliarde Dollar 55.25 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0257220000 0.0236578095 0.16 ↑ % 1.27 Milliarde Dollar 13.00 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0957 1.0077 -3.10 ↓ % 1.25 Milliarde Dollar 123.12 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9542 0.8776 -0.40 ↓ % 1.22 Milliarde Dollar 78.66 Millionen Dollar
73
Menge
(Quant)
(QNT)
 95.73 88.05 -1.29 ↓ % 1.16 Milliarde Dollar 12.14 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009197 -2.11 ↓ % 1.15 Milliarde Dollar 17.60 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7342 0.6753 -0.56 ↓ % 1.12 Milliarde Dollar 183.68 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0271720000 0.0249914470 -4.29 ↓ % 1.10 Milliarde Dollar 6.01 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9561 1.7992 -3.51 ↓ % 1.09 Milliarde Dollar 13.20 Millionen Dollar
78
Neo
(Neo)
(NEO)
 14.99 13.79 -2.57 ↓ % 1.06 Milliarde Dollar 36.26 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.215 6.636 -2.58 ↓ % 1.04 Milliarde Dollar 36.55 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1173100000 0.1078958725 -1.79 ↓ % 1.04 Milliarde Dollar 56.37 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
 4.819 4.432 -2.18 ↓ % 1.03 Milliarde Dollar 222.89 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 38.32 35.25 -3.78 ↓ % 1.03 Milliarde Dollar 25.74 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4354990000 0.4005502052 -1.80 ↓ % 986.72 Millionen Dollar 67.60 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198260000 0.0182349635 -3.93 ↓ % 977.44 Millionen Dollar 50.75 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459875 -4.99 ↓ % 976.87 Millionen Dollar 33.75 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5415 0.4980050757 -2.09 ↓ % 974.62 Millionen Dollar 50.36 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.707 8.928 -1.28 ↓ % 930.17 Millionen Dollar 1.17 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8263 0.7600 1.31 ↑ % 904.50 Millionen Dollar 3.90 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9172 0.8436 -2.21 ↓ % 900.37 Millionen Dollar 29.89 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2225460000 0.2046866835 -4.17 ↓ % 898.96 Millionen Dollar 39.78 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7978 0.7338 -1.33 ↓ % 898.71 Millionen Dollar 92.49 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.740 2.520 -2.23 ↓ % 885.93 Millionen Dollar 12.07 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.7852 0.7221 -2.85 ↓ % 869.25 Millionen Dollar 17.16 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.602 2.393 -2.17 ↓ % 852.84 Millionen Dollar 23.63 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.75 36.56 -3.49 ↓ % 834.83 Millionen Dollar 142.33 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4353520000 0.4004150020 -0.14 ↓ % 830.79 Millionen Dollar 83.94 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.363 4.932 10.28 ↑ % 825.60 Millionen Dollar 132.37 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 308.69 283.92 3.35 ↑ % 799.39 Millionen Dollar 19.65 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115700000 0.0106415075 0.19 ↑ % 797.96 Millionen Dollar 231.12 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3198 1.2139 -1.06 ↓ % 739.09 Millionen Dollar 3.53 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer