Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,745.25 0.0000000000 1.34 ↑ % 1,255.23 Milliarde Dollar 17.67 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,307.62 0.0000000000 6.21 ↑ % 403.71 Milliarde Dollar 12.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.0000000000 -0.01 ↓ % 110.50 Milliarde Dollar 38.03 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 602.99 0.0000000000 1.57 ↑ % 88.97 Milliarde Dollar 676.26 Millionen Dollar
5
Solana
(Solana)
(SOL)
 142.48 0.0000000000 4.80 ↑ % 63.73 Milliarde Dollar 2.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 -0.02 ↓ % 33.49 Milliarde Dollar 4.28 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5206 0.0000000000 1.17 ↑ % 28.75 Milliarde Dollar 580.54 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1491480000 0.0000000000 2.96 ↑ % 21.49 Milliarde Dollar 697.60 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.516 0.0000000000 5.42 ↑ % 19.16 Milliarde Dollar 144.14 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4722610000 0.0000000000 3.83 ↑ % 16.83 Milliarde Dollar 262.79 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 1.28 ↑ % 14.63 Milliarde Dollar 377.40 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.72 0.0000000000 1.84 ↑ % 13.14 Milliarde Dollar 279.55 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1207720000 0.0000000000 0.83 ↑ % 10.57 Milliarde Dollar 207.79 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.888 0.0000000000 3.42 ↑ % 9.90 Milliarde Dollar 139.14 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.57 0.0000000000 1.87 ↑ % 9.47 Milliarde Dollar 268.85 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.17 0.0000000000 0.74 ↑ % 8.32 Milliarde Dollar 247.14 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.356 0.0000000000 6.49 ↑ % 7.85 Milliarde Dollar 651.69 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7338 0.0000000000 5.53 ↑ % 7.26 Milliarde Dollar 240.40 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.88 0.0000000000 -1.19 ↓ % 6.32 Milliarde Dollar 371.26 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.47 0.0000000000 4.68 ↑ % 6.24 Milliarde Dollar 96.33 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.789 0.0000000000 0.49 ↑ % 5.36 Milliarde Dollar 1.36 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.01 ↑ % 5.35 Milliarde Dollar 342.24 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.011 0.0000000000 4.77 ↑ % 4.80 Milliarde Dollar 113.51 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.0000000000 -0.05 ↓ % 4.42 Milliarde Dollar 4.18 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.36 0.0000000000 10.19 ↑ % 4.31 Milliarde Dollar 288.76 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.074 0.0000000000 3.03 ↑ % 3.87 Milliarde Dollar 94.82 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1060620000 0.0000000000 -1.16 ↓ % 3.79 Milliarde Dollar 145.27 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.543 0.0000000000 0.99 ↑ % 3.70 Milliarde Dollar 64.43 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0975 0.0000000000 2.14 ↑ % 3.58 Milliarde Dollar 39.22 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1284310000 0.0000000000 1.90 ↑ % 3.41 Milliarde Dollar 12.96 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1150030000 0.0000000000 2.30 ↑ % 3.33 Milliarde Dollar 52.51 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.398 0.0000000000 2.38 ↑ % 3.28 Milliarde Dollar 88.82 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.977 0.0000000000 3.24 ↑ % 3.25 Milliarde Dollar 138.67 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.91 0.0000000000 2.12 ↑ % 3.17 Milliarde Dollar 4.39 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.170 0.0000000000 4.54 ↑ % 3.16 Milliarde Dollar 45.98 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000000000 8.05 ↑ % 3.16 Milliarde Dollar 734.47 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 8.148 0.0000000000 3.59 ↑ % 3.15 Milliarde Dollar 232.63 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1395 0.0000000000 9.05 ↑ % 3.02 Milliarde Dollar 361.49 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0402040000 0.0000000000 4.22 ↑ % 2.92 Milliarde Dollar 46.77 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 430.02 0.0000000000 2.87 ↑ % 2.87 Milliarde Dollar 23.88 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,043.21 0.0000000000 5.37 ↑ % 2.82 Milliarde Dollar 76.90 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.689 0.0000000000 17.01 ↑ % 2.81 Milliarde Dollar 416.17 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 2.745 0.0000000000 3.07 ↑ % 2.74 Milliarde Dollar 287.72 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1115730000 0.0000000000 -0.98 ↓ % 2.62 Milliarde Dollar 55.16 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2661490000 0.0000000000 0.73 ↑ % 2.52 Milliarde Dollar 89.18 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.36 0.0000000000 3.93 ↑ % 2.46 Milliarde Dollar 54.34 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.31 0.0000000000 11.94 ↑ % 2.31 Milliarde Dollar 114.64 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.311 0.0000000000 3.17 ↑ % 2.31 Milliarde Dollar 34.81 Millionen Dollar
49
Monero
(Monero)
(XMR)
 124.32 0.0000000000 4.17 ↑ % 2.29 Milliarde Dollar 43.56 Millionen Dollar
50
Core
(Core)
(CORE)
 2.285 0.0000000000 2.25 ↑ % 2.02 Milliarde Dollar 87.17 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7171 0.0000000000 3.50 ↑ % 2.01 Milliarde Dollar 122.89 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.199 0.0000000000 4.70 ↑ % 1.87 Milliarde Dollar 136.57 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.34 0.0000000000 3.11 ↑ % 1.86 Milliarde Dollar 49.61 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.079 0.0000000000 7.45 ↑ % 1.85 Milliarde Dollar 60.92 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.205 0.0000000000 4.19 ↑ % 1.75 Milliarde Dollar 205.25 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.6140 0.0000000000 9.94 ↑ % 1.72 Milliarde Dollar 134.64 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000000000 10.19 ↑ % 1.70 Milliarde Dollar 403.14 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0000000000 3.10 ↑ % 1.69 Milliarde Dollar 137.09 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1733 0.0000000000 1.30 ↑ % 1.64 Milliarde Dollar 46.28 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2433 0.0000000000 5.26 ↑ % 1.61 Milliarde Dollar 179.22 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1978460000 0.0000000000 1.42 ↑ % 1.61 Milliarde Dollar 63.96 Millionen Dollar
62
Gala
(Gala)
(GALA)
 0.0475400000 0.0000000000 4.96 ↑ % 1.44 Milliarde Dollar 98.87 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0268700000 0.0000000000 4.76 ↑ % 1.42 Milliarde Dollar 17.01 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0315 0.0000000000 5.05 ↑ % 1.39 Milliarde Dollar 112.73 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9119 0.0000000000 2.92 ↑ % 1.37 Milliarde Dollar 34.31 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 91.92 0.0000000000 3.76 ↑ % 1.36 Milliarde Dollar 56.77 Millionen Dollar
67
Pendle
(Pendle)
(PENDLE)
 5.621 0.0000000000 3.56 ↑ % 1.34 Milliarde Dollar 66.44 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.82 0.0000000000 7.44 ↑ % 1.33 Milliarde Dollar 104.58 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.10 0.0000000000 2.86 ↑ % 1.32 Milliarde Dollar 40.32 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 0.03 ↑ % 1.27 Milliarde Dollar 25.19 Millionen Dollar
71
Menge
(Quant)
(QNT)
 105.29 0.0000000000 0.78 ↑ % 1.27 Milliarde Dollar 13.99 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0310930000 0.0000000000 3.22 ↑ % 1.20 Milliarde Dollar 4.77 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8404 0.0000000000 3.63 ↑ % 1.20 Milliarde Dollar 294.50 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.9030 0.0000000000 4.22 ↑ % 1.16 Milliarde Dollar 70.62 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.82 0.0000000000 0.95 ↑ % 1.12 Milliarde Dollar 15.45 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8074 0.0000000000 5.00 ↑ % 1.12 Milliarde Dollar 123.46 Millionen Dollar
77
Wormhole
(Wormhole)
(W)
 0.5997 0.0000000000 5.52 ↑ % 1.08 Milliarde Dollar 96.98 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.472 0.0000000000 3.07 ↑ % 1.07 Milliarde Dollar 32.66 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4595530000 0.0000000000 2.00 ↑ % 1.04 Milliarde Dollar 61.64 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.409 0.0000000000 1.22 ↑ % 1.04 Milliarde Dollar 11.26 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000520000 0.0000000000 1.23 ↑ % 1.02 Milliarde Dollar 11.91 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.181 0.0000000000 2.66 ↑ % 1.01 Milliarde Dollar 5.10 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1137490000 0.0000000000 0.81 ↑ % 1.01 Milliarde Dollar 44.75 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0177 0.0000000000 1.88 ↑ % 997.07 Millionen Dollar 21.01 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.998 0.0000000000 4.97 ↑ % 982.51 Millionen Dollar 27.81 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.13 0.0000000000 1.66 ↑ % 974.12 Millionen Dollar 949.02 Tausend Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.891 0.0000000000 3.43 ↑ % 967.84 Millionen Dollar 209.96 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2434100000 0.0000000000 4.05 ↑ % 960.13 Millionen Dollar 29.73 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8696 0.0000000000 5.29 ↑ % 951.40 Millionen Dollar 22.16 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2819 0.0000000000 12.27 ↑ % 933.24 Millionen Dollar 167.26 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8193 0.0000000000 -1.06 ↓ % 921.16 Millionen Dollar 108.65 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.891 0.0000000000 5.74 ↑ % 914.26 Millionen Dollar 22.08 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 43.40 0.0000000000 4.89 ↑ % 911.36 Millionen Dollar 108.71 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183940000 0.0000000000 2.42 ↑ % 906.84 Millionen Dollar 29.89 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 340.13 0.0000000000 4.52 ↑ % 880.79 Millionen Dollar 14.02 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5859 0.0000000000 2.14 ↑ % 878.87 Millionen Dollar 49.04 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4593890000 0.0000000000 1.87 ↑ % 876.66 Millionen Dollar 41.94 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.3110 0.0000000000 4.48 ↑ % 793.01 Millionen Dollar 61.20 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177060000 0.0000000000 5.54 ↑ % 779.86 Millionen Dollar 37.55 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2359160000 0.0000000000 2.77 ↑ % 761.89 Millionen Dollar 13.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer