Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,864.75 61,538.57 -0.36 ↓ % 1,317.30 Milliarde Dollar 22.73 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,083.34 2,837.74 -0.01 ↓ % 370.39 Milliarde Dollar 11.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9204 -0.03 ↓ % 111.44 Milliarde Dollar 45.39 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.24 525.74 -1.00 ↓ % 84.31 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 176.37 162.32 4.19 ↑ % 79.19 Milliarde Dollar 3.01 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9203 -0.03 ↓ % 33.41 Milliarde Dollar 4.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5129 0.4720729683 -0.40 ↓ % 28.36 Milliarde Dollar 818.15 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.436 5.923 0.37 ↑ % 22.36 Milliarde Dollar 179.53 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1511110000 0.1390741022 0.20 ↑ % 21.82 Milliarde Dollar 733.42 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4660750000 0.4289493298 -1.35 ↓ % 16.63 Milliarde Dollar 317.28 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220883 -0.78 ↓ % 14.15 Milliarde Dollar 342.07 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.85 32.99 -0.94 ↓ % 13.73 Milliarde Dollar 332.62 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1219340000 0.1122212253 0.82 ↑ % 10.66 Milliarde Dollar 212.07 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.993 6.436 -0.53 ↓ % 10.06 Milliarde Dollar 142.92 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.48 15.16 -1.28 ↓ % 9.67 Milliarde Dollar 691.36 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.10 446.46 -1.65 ↓ % 9.56 Milliarde Dollar 464.46 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.835 7.211 -0.46 ↓ % 8.44 Milliarde Dollar 436.03 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6835 0.6290 -0.80 ↓ % 6.77 Milliarde Dollar 206.29 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.31 76.67 0.48 ↑ % 6.21 Milliarde Dollar 260.47 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.71 11.70 -1.52 ↓ % 5.90 Milliarde Dollar 96.78 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.919 5.448 0.14 ↑ % 5.48 Milliarde Dollar 1.59 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9203 0.00 ↓ % 5.35 Milliarde Dollar 561.96 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.692 7.080 -0.21 ↓ % 4.61 Milliarde Dollar 146.77 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.93 25.71 0.10 ↑ % 4.11 Milliarde Dollar 186.60 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.28 9.462 0.31 ↑ % 4.00 Milliarde Dollar 296.93 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1111380000 0.1022851915 -0.36 ↓ % 3.97 Milliarde Dollar 56.65 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082831 2.53 ↑ % 3.92 Milliarde Dollar 712.76 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.292 7.631 -0.30 ↓ % 3.61 Milliarde Dollar 106.42 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9199 -0.01 ↓ % 3.51 Milliarde Dollar 4.04 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.289 2.107 -0.42 ↓ % 3.39 Milliarde Dollar 51.73 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1221050000 0.1123786041 -1.08 ↓ % 3.24 Milliarde Dollar 9.07 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.206 7.553 -1.45 ↓ % 3.21 Milliarde Dollar 108.58 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9407 0.8658 -1.68 ↓ % 3.07 Milliarde Dollar 51.00 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1061300000 0.0976761087 -0.22 ↓ % 3.07 Milliarde Dollar 45.53 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.533 5.092 -2.93 ↓ % 3.06 Milliarde Dollar 172.42 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.68 42.96 -0.47 ↓ % 3.06 Milliarde Dollar 126.51 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3118000000 0.2869632592 2.80 ↑ % 2.96 Milliarde Dollar 99.28 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.91 45.02 -0.69 ↓ % 2.93 Milliarde Dollar 3.19 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9938 1.8350 -0.06 ↓ % 2.91 Milliarde Dollar 60.61 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1227950000 0.1130136415 -0.36 ↓ % 2.91 Milliarde Dollar 19.39 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.506 2.306 0.88 ↑ % 2.72 Milliarde Dollar 204.88 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.678 2.464 8.90 ↑ % 2.67 Milliarde Dollar 594.59 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,796.47 2,573.71 0.83 ↑ % 2.59 Milliarde Dollar 66.01 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9738 0.8963 -1.73 ↓ % 2.58 Milliarde Dollar 320.10 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.0985 1.0110 5.92 ↑ % 2.57 Milliarde Dollar 152.92 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.9049 0.8328 4.24 ↑ % 2.54 Milliarde Dollar 328.11 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 369.65 340.20 -0.68 ↓ % 2.51 Milliarde Dollar 22.01 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0342300000 0.0315033751 -0.79 ↓ % 2.49 Milliarde Dollar 49.69 Millionen Dollar
49
Monero
(Monero)
(XMR)
 134.48 123.77 -0.98 ↓ % 2.48 Milliarde Dollar 30.25 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.68 23.63 4.44 ↑ % 2.40 Milliarde Dollar 86.02 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.309 2.125 6.70 ↑ % 2.31 Milliarde Dollar 41.97 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.795 6.254 1.26 ↑ % 2.27 Milliarde Dollar 334.42 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.230 2.053 0.20 ↑ % 1.89 Milliarde Dollar 173.26 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001970000 0.0001813078 0.25 ↑ % 1.89 Milliarde Dollar 180.29 Millionen Dollar
55
Pyth Network
(Pyth Network)
(PYTH)
 0.4553890000 0.4191145338 11.04 ↑ % 1.65 Milliarde Dollar 570.69 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2037 1.1078 1.97 ↑ % 1.63 Milliarde Dollar 161.24 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230086 -4.75 ↓ % 1.60 Milliarde Dollar 356.30 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 8.657 7.967 -4.44 ↓ % 1.58 Milliarde Dollar 68.29 Millionen Dollar
59
Core
(Core)
(CORE)
 1.7669 1.6261 -1.98 ↓ % 1.57 Milliarde Dollar 55.54 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5249 0.4830940877 -0.65 ↓ % 1.54 Milliarde Dollar 68.42 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0942 1.0071 0.23 ↑ % 1.53 Milliarde Dollar 27.02 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.7035 1.5678 -2.72 ↓ % 1.52 Milliarde Dollar 86.72 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1752860000 0.1613234184 -1.29 ↓ % 1.43 Milliarde Dollar 42.83 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0434790000 0.0400156368 -2.23 ↓ % 1.32 Milliarde Dollar 125.73 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8733 0.8037 -1.78 ↓ % 1.32 Milliarde Dollar 32.70 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.521 5.082 -2.20 ↓ % 1.31 Milliarde Dollar 31.64 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.37 60.17 -1.30 ↓ % 1.29 Milliarde Dollar 39.53 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 86.21 79.34 -0.04 ↓ % 1.28 Milliarde Dollar 51.33 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0257720000 0.0237191056 3.14 ↑ % 1.27 Milliarde Dollar 13.11 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9133 0.8405 0.68 ↑ % 1.27 Milliarde Dollar 162.61 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0801 0.9941 -0.10 ↓ % 1.23 Milliarde Dollar 117.09 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9388 0.8640 0.84 ↑ % 1.20 Milliarde Dollar 76.23 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009203 -0.73 ↓ % 1.15 Milliarde Dollar 16.44 Millionen Dollar
74
Menge
(Quant)
(QNT)
 94.76 87.21 -0.93 ↓ % 1.14 Milliarde Dollar 11.98 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0270140000 0.0248621728 -2.62 ↓ % 1.10 Milliarde Dollar 5.61 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7193 0.6620 -0.12 ↓ % 1.09 Milliarde Dollar 181.62 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9195 1.7666 -3.07 ↓ % 1.07 Milliarde Dollar 12.49 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1176300000 0.1082600647 0.69 ↑ % 1.05 Milliarde Dollar 54.02 Millionen Dollar
79
Neo
(Neo)
(NEO)
 14.81 13.63 -1.99 ↓ % 1.04 Milliarde Dollar 33.97 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.168 6.597 -1.03 ↓ % 1.04 Milliarde Dollar 35.58 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 38.01 34.99 -2.10 ↓ % 1.02 Milliarde Dollar 23.91 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.753 4.375 -0.70 ↓ % 1.02 Milliarde Dollar 206.54 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4301090000 0.3958482375 -1.18 ↓ % 974.51 Millionen Dollar 66.73 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196820000 0.0181142106 -1.43 ↓ % 970.31 Millionen Dollar 46.60 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5355 0.4928837868 -0.94 ↓ % 963.98 Millionen Dollar 49.62 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450969 -3.98 ↓ % 963.13 Millionen Dollar 24.88 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.597 8.833 -1.75 ↓ % 919.59 Millionen Dollar 1.18 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8296 0.7635 2.14 ↑ % 908.21 Millionen Dollar 3.87 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2225140000 0.2047894248 -1.72 ↓ % 898.84 Millionen Dollar 34.10 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7907 0.7277 -0.50 ↓ % 890.70 Millionen Dollar 88.96 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.9070 0.8347 -1.59 ↓ % 890.37 Millionen Dollar 30.93 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.721 2.504 -0.90 ↓ % 879.68 Millionen Dollar 11.96 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.7796 0.7175 -0.20 ↓ % 863.19 Millionen Dollar 15.62 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.570 2.365 -1.59 ↓ % 842.32 Millionen Dollar 22.76 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.05 35.94 -5.14 ↓ % 820.12 Millionen Dollar 119.33 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.330 4.905 11.67 ↑ % 820.51 Millionen Dollar 145.35 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4296780000 0.3954515692 0.14 ↑ % 819.96 Millionen Dollar 85.66 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 312.78 287.86 5.43 ↑ % 809.97 Millionen Dollar 21.21 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115610000 0.0106400970 2.96 ↑ % 797.34 Millionen Dollar 227.81 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.920 7.289 0.12 ↑ % 738.31 Millionen Dollar 2.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer