Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,593.26 58,281.58 -1.32 ↓ % 1,232.80 Milliarde Dollar 25.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,018.04 2,810.15 -1.64 ↓ % 362.48 Milliarde Dollar 11.49 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9310 -0.01 ↓ % 110.95 Milliarde Dollar 45.15 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.40 545.07 -0.51 ↓ % 86.40 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.04 136.91 -5.14 ↓ % 65.89 Milliarde Dollar 2.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9310 -0.02 ↓ % 33.23 Milliarde Dollar 5.44 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5216 0.4857054880 -2.97 ↓ % 28.81 Milliarde Dollar 1.17 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1501860000 0.1398405876 -3.81 ↓ % 21.66 Milliarde Dollar 1.09 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.758 5.361 -1.14 ↓ % 20.00 Milliarde Dollar 173.94 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4417860000 0.4113540132 -1.71 ↓ % 15.75 Milliarde Dollar 297.90 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214157 -2.97 ↓ % 13.55 Milliarde Dollar 385.49 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.85 32.45 -5.60 ↓ % 13.27 Milliarde Dollar 357.65 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1214750000 0.1131073161 2.43 ↑ % 10.63 Milliarde Dollar 348.40 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.028 6.544 -1.18 ↓ % 10.11 Milliarde Dollar 173.81 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.94 432.91 -1.61 ↓ % 9.16 Milliarde Dollar 390.76 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.95 12.99 -2.51 ↓ % 8.19 Milliarde Dollar 271.31 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.173 6.679 -3.30 ↓ % 7.67 Milliarde Dollar 481.01 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6862 0.6389 -2.57 ↓ % 6.79 Milliarde Dollar 216.74 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.96 74.46 -0.84 ↓ % 5.96 Milliarde Dollar 330.97 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.41 11.55 -3.12 ↓ % 5.75 Milliarde Dollar 94.51 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.892 5.486 1.68 ↑ % 5.46 Milliarde Dollar 2.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9311 -0.02 ↓ % 5.35 Milliarde Dollar 568.54 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.355 6.849 -1.93 ↓ % 4.41 Milliarde Dollar 102.37 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.45 25.56 1.29 ↑ % 4.03 Milliarde Dollar 193.16 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.19 9.492 -1.81 ↓ % 3.96 Milliarde Dollar 475.13 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9316 0.11 ↑ % 3.83 Milliarde Dollar 7.22 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1062610000 0.0989413173 -4.67 ↓ % 3.80 Milliarde Dollar 85.73 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.684 8.086 -2.96 ↓ % 3.72 Milliarde Dollar 111.20 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.962 8.345 -2.65 ↓ % 3.50 Milliarde Dollar 132.30 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0336 0.9624 -0.88 ↓ % 3.37 Milliarde Dollar 88.91 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074489 -2.78 ↓ % 3.35 Milliarde Dollar 619.40 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1251170000 0.1164984406 -3.81 ↓ % 3.32 Milliarde Dollar 11.75 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.755 5.359 -3.77 ↓ % 3.16 Milliarde Dollar 153.05 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1078300000 0.1004022383 -1.05 ↓ % 3.12 Milliarde Dollar 62.90 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.131 1.9845 -3.13 ↓ % 3.11 Milliarde Dollar 78.23 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.121 1.9746 -0.98 ↓ % 3.09 Milliarde Dollar 48.49 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.43 46.96 -0.17 ↓ % 3.03 Milliarde Dollar 3.87 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.945 2.742 -10.60 ↓ % 2.94 Milliarde Dollar 576.94 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 422.39 393.29 -3.22 ↓ % 2.84 Milliarde Dollar 32.94 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.640 2.458 -3.38 ↓ % 2.76 Milliarde Dollar 213.56 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0213 0.9510 -3.30 ↓ % 2.71 Milliarde Dollar 266.80 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1121910000 0.1044628352 0.12 ↑ % 2.64 Milliarde Dollar 41.26 Millionen Dollar
43
Der Graph
(The Graph)
(GRT)
 0.2773240000 0.2582208136 -2.85 ↓ % 2.63 Milliarde Dollar 99.27 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,782.91 2,591.22 -0.39 ↓ % 2.58 Milliarde Dollar 46.29 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0352600000 0.0328311502 -1.74 ↓ % 2.56 Milliarde Dollar 43.17 Millionen Dollar
46
Arweben
(Arweave)
(AR)
 38.28 35.64 -6.24 ↓ % 2.51 Milliarde Dollar 123.34 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0619 0.9887 -4.80 ↓ % 2.48 Milliarde Dollar 240.62 Millionen Dollar
48
Monero
(Monero)
(XMR)
 129.55 120.62 -0.12 ↓ % 2.39 Milliarde Dollar 43.16 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.12 22.46 -3.83 ↓ % 2.25 Milliarde Dollar 109.18 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.120 1.9737 -4.57 ↓ % 2.12 Milliarde Dollar 37.19 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.338 2.177 -2.91 ↓ % 1.98 Milliarde Dollar 224.34 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6692 0.6231 -3.19 ↓ % 1.88 Milliarde Dollar 104.40 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.444 5.069 0.59 ↑ % 1.83 Milliarde Dollar 274.80 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9876 1.8507 3.27 ↑ % 1.77 Milliarde Dollar 60.79 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.491 8.837 -3.86 ↓ % 1.73 Milliarde Dollar 89.64 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0001592208 -4.30 ↓ % 1.64 Milliarde Dollar 122.85 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1196 1.0424 -2.50 ↓ % 1.57 Milliarde Dollar 40.03 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7488 1.6284 -5.43 ↓ % 1.55 Milliarde Dollar 69.67 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223468 -4.41 ↓ % 1.53 Milliarde Dollar 186.35 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1872400000 0.1743421598 -2.65 ↓ % 1.53 Milliarde Dollar 52.45 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5208 0.4848823815 -3.77 ↓ % 1.46 Milliarde Dollar 91.51 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0786 1.0043 -5.82 ↓ % 1.46 Milliarde Dollar 139.14 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.9018 0.8397 3.24 ↑ % 1.37 Milliarde Dollar 602.20 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0436490000 0.0406422823 -3.88 ↓ % 1.32 Milliarde Dollar 108.19 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8716 0.8116 -1.01 ↓ % 1.31 Milliarde Dollar 36.10 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 87.58 81.55 0.10 ↑ % 1.30 Milliarde Dollar 86.97 Millionen Dollar
67
SingularityNET
(SingularityNET)
(AGIX)
 0.9726 0.9056 -2.28 ↓ % 1.25 Milliarde Dollar 101.12 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.13 58.78 -1.50 ↓ % 1.24 Milliarde Dollar 43.89 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 5.838 5.436 -3.91 ↓ % 1.20 Milliarde Dollar 423.60 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0240510000 0.0223942709 -2.16 ↓ % 1.19 Milliarde Dollar 14.63 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009311 -1.27 ↓ % 1.17 Milliarde Dollar 23.65 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.71 90.05 -1.37 ↓ % 1.17 Milliarde Dollar 17.39 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.6411 0.5969 0.09 ↑ % 1.15 Milliarde Dollar 136.89 Millionen Dollar
74
Pendle
(Pendle)
(PENDLE)
 4.816 4.485 -3.83 ↓ % 1.15 Milliarde Dollar 50.41 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0286780000 0.0267025446 -3.26 ↓ % 1.11 Milliarde Dollar 7.14 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1249600000 0.1163522554 0.85 ↑ % 1.11 Milliarde Dollar 70.71 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7929 0.7383 -4.32 ↓ % 1.10 Milliarde Dollar 136.99 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.57 14.50 -2.06 ↓ % 1.10 Milliarde Dollar 47.92 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 39.34 36.63 -1.58 ↓ % 1.06 Milliarde Dollar 19.48 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.462 4.155 -7.84 ↓ % 1.05 Milliarde Dollar 20.42 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.186 6.691 -1.42 ↓ % 1.04 Milliarde Dollar 26.17 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.43 9.708 -1.46 ↓ % 999.00 Millionen Dollar 1.90 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4293350000 0.3997606879 -2.37 ↓ % 972.76 Millionen Dollar 63.97 Millionen Dollar
84
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.075 1.9323 -3.72 ↓ % 964.34 Millionen Dollar 4.22 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000446936 -2.46 ↓ % 946.94 Millionen Dollar 15.55 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9325 0.8682 -0.12 ↓ % 914.72 Millionen Dollar 24.35 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.2336 1.1487 -4.61 ↓ % 898.08 Millionen Dollar 109.29 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180800000 0.0168345773 -5.76 ↓ % 891.37 Millionen Dollar 46.58 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.771 2.580 -1.24 ↓ % 890.04 Millionen Dollar 12.04 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7904 0.7359 -2.10 ↓ % 889.39 Millionen Dollar 95.38 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8099 0.7541 -0.98 ↓ % 884.25 Millionen Dollar 50.17 Millionen Dollar
92
Mina
(Mina)
(MINA)
 0.8027 0.7474 -1.70 ↓ % 882.87 Millionen Dollar 62.94 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.602 2.423 -5.08 ↓ % 852.79 Millionen Dollar 24.46 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2104050000 0.1959114620 -1.63 ↓ % 830.64 Millionen Dollar 37.16 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4261360000 0.3967820478 -2.41 ↓ % 813.20 Millionen Dollar 38.59 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 307.24 286.08 -1.46 ↓ % 795.62 Millionen Dollar 13.62 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.944 4.604 -7.71 ↓ % 795.41 Millionen Dollar 11.53 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 37.57 34.99 -2.15 ↓ % 789.06 Millionen Dollar 129.18 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1902 1.1082 -4.37 ↓ % 776.64 Millionen Dollar 15.76 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0175280000 0.0163206012 -3.99 ↓ % 773.24 Millionen Dollar 33.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer